Coinranking
Direxion Semiconductor Bull 3X xStock Historical Data
SOXLx
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 10:55 AM | $45.89 | +0.25% | ||
| 10:54 AM | $45.78 | -0.04% | ||
| 10:53 AM | $45.8 | -0.10% | ||
| 10:52 AM | $45.84 | +0.13% | ||
| 10:51 AM | $45.78 | -0.55% | ||
| 10:50 AM | $46.04 | +0.00% | ||
| 10:49 AM | $46.04 | +0.00% | ||
| 10:48 AM | $46.04 | -0.29% | ||
| 10:47 AM | $46.17 | +0.00% | ||
| 10:46 AM | $46.17 | +0.02% | ||
| 10:45 AM | $46.16 | +0.11% | ||
| 10:44 AM | $45.98 | -0.14% | ||
| 10:43 AM | $46.04 | -0.15% | ||
| 10:42 AM | $46.11 | -0.17% | ||
| 10:41 AM | $46.28 | +0.19% | ||
| 10:40 AM | $46.19 | -0.25% | ||
| 10:39 AM | $46.3 | +0.32% | ||
| 10:38 AM | $46.16 | +0.08% | ||
| 10:37 AM | $46.13 | -0.45% | ||
| 10:36 AM | $46.34 | -0.06% | ||
| 10:35 AM | $46.37 | -0.29% | ||
| 10:34 AM | $46.63 | +0.15% | ||
| 10:33 AM | $46.56 | -0.06% | ||
| 10:32 AM | $46.5 | +0.29% | ||
| 10:31 AM | $46.37 | +0.00% | ||
| 10:30 AM | $46.37 | -0.25% | ||
| 10:29 AM | $46.48 | -0.13% | ||
| 10:28 AM | $46.54 | -0.21% | ||
| 10:27 AM | $46.65 | -0.12% | ||
| 10:26 AM | $46.71 | +0.17% | ||
| 10:25 AM | $46.63 | +0.38% | ||
| 10:24 AM | $46.45 | -0.33% | ||
| 10:23 AM | $46.61 | +0.47% | ||
| 10:22 AM | $46.39 | -0.02% | ||
| 10:21 AM | $46.4 | +0.44% | ||
| 10:20 AM | $46.2 | -0.19% | ||
| 10:19 AM | $46.28 | -0.17% | ||
| 10:18 AM | $46.36 | +0.10% | ||
| 10:17 AM | $46.32 | +0.29% | ||
| 10:16 AM | $46.19 | +0.06% | ||
| 10:15 AM | $46.16 | -0.15% | ||
| 10:14 AM | $46.23 | +0.55% | ||
| 10:13 AM | $45.97 | -0.22% | ||
| 10:12 AM | $46.07 | +0.00% | ||
| 10:11 AM | $46.07 | +0.13% | ||
| 10:10 AM | $46.01 | +0.19% | ||
| 10:09 AM | $45.93 | -0.30% | ||
| 10:08 AM | $46.07 | +0.04% | ||
| 10:07 AM | $46.05 | +0.11% | ||
| 10:06 AM | $46 | +0.04% | ||