Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 10 AM $114.03
-0.86%
$3.74 million $4.85 million
Aug 24, 9 AM $115.02
+0.21%
$3.78 million $4.65 million
Aug 24, 8 AM $114.85
+1.44%
$3.77 million $4.56 million
Aug 24, 7 AM $113.32
-0.16%
$3.72 million $3.91 million
Aug 24, 6 AM $113.5
-1.04%
$3.73 million $3.75 million
Aug 24, 5 AM $114.71
-1.33%
$3.77 million $3.4 million
Aug 24, 4 AM $116.26
-0.04%
$3.82 million $3.15 million
Aug 24, 3 AM $116.31
-2.20%
$3.82 million $2.98 million
Aug 24, 2 AM $118.89
+0.34%
$3.9 million $2.41 million
Aug 24, 1 AM $118.53
-1.83%
$3.89 million $1.93 million
Aug 24, 12 AM $120.74
+0.59%
$3.96 million $1.49 million
Aug 23, 11 PM $120.03
+0.41%
$3.94 million $622,643
Aug 23, 10 PM $119.54
-0.18%
$3.93 million $596,279
Aug 23, 9 PM $119.66
-0.10%
$3.93 million $554,118
Aug 23, 8 PM $119.78
+0.08%
$3.93 million $615,990
Aug 23, 7 PM $119.69
-0.10%
$3.93 million $671,892
Aug 23, 6 PM $119.81
+0.08%
$3.93 million $673,991
Aug 23, 5 PM $119.72
+0.09%
$3.93 million $809,735
Aug 23, 4 PM $119.61
+0.12%
$3.93 million $802,897
Aug 23, 3 PM $119.47
-0.35%
$3.92 million $800,477
Aug 23, 2 PM $119.89
-0.03%
$3.94 million $892,668
Aug 23, 1 PM $119.93
-0.04%
$3.94 million $893,601
Aug 23, 12 PM $119.98
+0.27%
$3.94 million $895,649
Aug 23, 11 AM $119.66
-0.04%
$3.93 million $918,878
Aug 23, 10 AM $119.71
+0.05%
$3.93 million $916,989
Aug 23, 9 AM $119.65
+0.14%
$3.93 million $1.06 million
Aug 23, 8 AM $119.48
+0.59%
$3.92 million $1.04 million
Aug 23, 7 AM $118.78
+0.52%
$3.9 million $1.03 million
Aug 23, 6 AM $118.17
-0.05%
$3.88 million $1.03 million
Aug 23, 5 AM $118.23
-0.56%
$3.88 million $1.08 million
Aug 23, 4 AM $118.9
-0.12%
$3.9 million $1.51 million
Aug 23, 3 AM $119.04
+0.11%
$3.91 million $1.52 million
Aug 23, 2 AM $118.91
+0.16%
$3.9 million $1.57 million
Aug 23, 1 AM $118.72
+0.37%
$3.9 million $1.59 million
Aug 23, 12 AM $118.28
+0.25%
$3.88 million $1.61 million
Aug 22, 11 PM $117.99
+0.32%
$3.87 million $1.7 million
Aug 22, 10 PM $117.61
-0.36%
$3.86 million $1.85 million
Aug 22, 9 PM $118.03
-0.25%
$3.88 million $1.84 million
Aug 22, 8 PM $118.33
+0.56%
$3.89 million $1.8 million
Aug 22, 7 PM $117.67
+0.02%
$3.86 million $1.79 million
Aug 22, 6 PM $117.65
-0.57%
$3.86 million $1.94 million
Aug 22, 5 PM $118.33
+0.31%
$3.89 million $1.9 million
Aug 22, 4 PM $117.96
-0.10%
$3.87 million $2.1 million
Aug 22, 3 PM $118.28
-0.55%
$3.88 million $2.25 million
Aug 22, 2 PM $118.93
-0.15%
$3.91 million $2.42 million
Aug 22, 1 PM $119.11
+0.08%
$3.91 million $3.38 million
Aug 22, 12 PM $119.01
-0.58%
$3.91 million $4.03 million
Aug 22, 11 AM $119.7
-0.07%
$3.93 million $4.12 million
Aug 22, 10 AM $119.78
-0.06%
$3.93 million $4.3 million
Aug 22, 9 AM $119.85
-0.03%
$3.94 million $4.34 million