Coinranking
Direxion Semiconductor Bull 3X xStock Historical Data
SOXLx
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 13, 8 PM | $128.12 | +0.35% | ||
| Oct 13, 7 PM | $127.67 | +2.49% | ||
| Oct 13, 6 PM | $124.57 | +0.67% | ||
| Oct 13, 5 PM | $123.73 | -0.47% | ||
| Oct 13, 4 PM | $124.36 | +2.03% | ||
| Oct 13, 3 PM | $121.86 | +0.90% | ||
| Oct 13, 2 PM | $120.77 | -1.27% | ||
| Oct 13, 1 PM | $122.33 | +1.68% | ||
| Oct 13, 12 PM | $120.3 | -0.53% | ||
| Oct 13, 11 AM | $120.95 | -1.04% | ||
| Oct 13, 10 AM | $122.22 | -1.18% | ||
| Oct 13, 9 AM | $123.68 | -0.17% | ||
| Oct 13, 8 AM | $123.97 | +1.81% | ||
| Oct 13, 7 AM | $121.98 | -0.09% | ||
| Oct 13, 6 AM | $122.09 | -0.69% | ||
| Oct 13, 5 AM | $122.95 | +0.72% | ||
| Oct 13, 4 AM | $122.07 | -0.79% | ||
| Oct 13, 3 AM | $123.04 | +1.11% | ||
| Oct 13, 2 AM | $121.69 | -0.33% | ||
| Oct 13, 1 AM | $122.09 | -0.28% | ||
| Oct 13, 12 AM | $122.42 | -2.68% | ||
| Oct 12, 11 PM | $125.79 | -1.50% | ||
| Oct 12, 10 PM | $127.7 | -0.17% | ||
| Oct 12, 9 PM | $127.91 | -0.41% | ||
| Oct 12, 8 PM | $128.44 | -0.15% | ||
| Oct 12, 7 PM | $128.65 | +0.54% | ||
| Oct 12, 6 PM | $127.96 | -0.40% | ||
| Oct 12, 5 PM | $128.48 | -0.32% | ||
| Oct 12, 4 PM | $128.89 | -1.20% | ||
| Oct 12, 3 PM | $130.45 | +0.72% | ||
| Oct 12, 2 PM | $129.52 | -1.41% | ||
| Oct 12, 1 PM | $131.36 | -2.83% | ||
| Oct 12, 12 PM | $135.17 | +0.15% | ||
| Oct 12, 11 AM | $134.97 | -0.93% | ||
| Oct 12, 10 AM | $136.23 | -0.36% | ||
| Oct 12, 9 AM | $136.73 | +0.56% | ||
| Oct 12, 8 AM | $135.97 | -2.60% | ||
| Oct 12, 7 AM | $139.2 | -0.01% | ||
| Oct 12, 6 AM | $139.22 | -1.03% | ||
| Oct 12, 5 AM | $140.67 | -1.37% | ||
| Oct 12, 4 AM | $142.61 | +0.76% | ||
| Oct 12, 3 AM | $141.54 | -0.17% | ||
| Oct 12, 2 AM | $141.78 | +0.18% | ||
| Oct 12, 1 AM | $141.54 | +0.32% | ||
| Oct 12, 12 AM | $141.09 | -0.77% | ||
| Oct 11, 11 PM | $142.19 | +0.66% | ||
| Oct 11, 10 PM | $141.26 | +0.66% | ||
| Oct 11, 9 PM | $140.74 | -0.32% | ||
| Oct 11, 8 PM | $141.19 | -0.18% | ||
| Oct 11, 7 PM | $141.43 | -0.11% | ||