Coinranking
Direxion Semiconductor Bull 3X xStock Historical Data
SOXLx
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 9 AM | $119.85 | -0.03% | ||
| Aug 22, 8 AM | $119.88 | +0.02% | ||
| Aug 22, 7 AM | $119.86 | +0.21% | ||
| Aug 22, 6 AM | $119.61 | +0.45% | ||
| Aug 22, 5 AM | $119.07 | -0.33% | ||
| Aug 22, 4 AM | $119.47 | +0.18% | ||
| Aug 22, 3 AM | $119.26 | -0.37% | ||
| Aug 22, 2 AM | $119.7 | -0.28% | ||
| Aug 22, 1 AM | $120.04 | +0.17% | ||
| Aug 22, 12 AM | $119.84 | -0.14% | ||
| Aug 21, 11 PM | $120.01 | -0.37% | ||
| Aug 21, 10 PM | $120.45 | +0.10% | ||
| Aug 21, 9 PM | $120.33 | +0.03% | ||
| Aug 21, 8 PM | $120.29 | -0.34% | ||
| Aug 21, 7 PM | $120.87 | +0.17% | ||
| Aug 21, 6 PM | $120.67 | +0.30% | ||
| Aug 21, 5 PM | $120.32 | +1.34% | ||
| Aug 21, 4 PM | $118.75 | -0.72% | ||
| Aug 21, 3 PM | $119.5 | +1.74% | ||
| Aug 21, 2 PM | $117.44 | -3.97% | ||
| Aug 21, 1 PM | $122.3 | -4.15% | ||
| Aug 21, 12 PM | $127.6 | +0.27% | ||
| Aug 21, 11 AM | $127.28 | +0.68% | ||
| Aug 21, 10 AM | $126.53 | +0.06% | ||
| Aug 21, 9 AM | $126.45 | +0.70% | ||
| Aug 21, 8 AM | $125.57 | -0.43% | ||
| Aug 21, 7 AM | $126.2 | +0.80% | ||
| Aug 21, 6 AM | $125.19 | +0.74% | ||
| Aug 21, 5 AM | $124.18 | -0.08% | ||
| Aug 21, 4 AM | $124.27 | +0.01% | ||
| Aug 21, 3 AM | $124.26 | -0.80% | ||
| Aug 21, 2 AM | $125.26 | +0.87% | ||
| Aug 21, 1 AM | $124.18 | +0.62% | ||
| Aug 21, 12 AM | $123.41 | +1.79% | ||
| Aug 20, 11 PM | $121.32 | -0.71% | ||
| Aug 20, 10 PM | $122.19 | +0.07% | ||
| Aug 20, 9 PM | $122.03 | -0.04% | ||
| Aug 20, 8 PM | $122.08 | -0.11% | ||
| Aug 20, 7 PM | $122.22 | +1.04% | ||
| Aug 20, 6 PM | $120.96 | -0.15% | ||
| Aug 20, 5 PM | $121.14 | -0.64% | ||
| Aug 20, 4 PM | $121.92 | +0.48% | ||
| Aug 20, 3 PM | $121.24 | -1.52% | ||
| Aug 20, 2 PM | $123.06 | +3.33% | ||
| Aug 20, 1 PM | $119.09 | +0.12% | ||
| Aug 20, 12 PM | $118.95 | +0.48% | ||
| Aug 20, 11 AM | $118.38 | -3.74% | ||
| Aug 20, 10 AM | $122.95 | +0.37% | ||
| Aug 20, 9 AM | $122.51 | +1.29% | ||
| Aug 20, 8 AM | $120.94 | -3.46% | ||