Coinranking
Direxion Semiconductor Bull 3X xStock Historical Data
SOXLx
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 11:25 AM | $46.45 | -0.25% | ||
| 11:24 AM | $46.57 | -0.04% | ||
| 11:23 AM | $46.59 | -0.23% | ||
| 11:22 AM | $46.69 | -0.54% | ||
| 11:21 AM | $46.95 | -0.42% | ||
| 11:20 AM | $47.14 | +0.69% | ||
| 11:19 AM | $46.82 | -0.35% | ||
| 11:18 AM | $47.17 | -0.05% | ||
| 11:17 AM | $47.22 | +2.19% | ||
| 11:16 AM | $46.21 | +0.46% | ||
| 11:15 AM | $45.99 | +0.04% | ||
| 11:14 AM | $45.97 | -0.08% | ||
| 11:13 AM | $46.01 | -0.38% | ||
| 11:12 AM | $46.19 | -0.21% | ||
| 11:11 AM | $46.21 | +0.83% | ||
| 11:10 AM | $45.83 | -0.32% | ||
| 11:09 AM | $45.98 | -0.08% | ||
| 11:08 AM | $46.02 | +0.19% | ||
| 11:07 AM | $46.04 | +0.06% | ||
| 11:06 AM | $46.01 | +0.76% | ||
| 11:05 AM | $45.66 | +0.00% | ||
| 11:04 AM | $45.66 | -0.20% | ||
| 11:03 AM | $45.75 | -0.06% | ||
| 11:02 AM | $45.78 | +0.00% | ||
| 11:01 AM | $45.78 | +0.32% | ||
| 11:00 AM | $45.63 | -0.34% | ||
| 10:59 AM | $45.79 | -0.30% | ||
| 10:58 AM | $45.92 | -0.34% | ||
| 10:57 AM | $46.08 | +0.27% | ||
| 10:56 AM | $45.95 | +0.13% | ||
| 10:55 AM | $45.89 | +0.25% | ||
| 10:54 AM | $45.78 | -0.04% | ||
| 10:53 AM | $45.8 | -0.10% | ||
| 10:52 AM | $45.84 | +0.13% | ||
| 10:51 AM | $45.78 | -0.55% | ||
| 10:50 AM | $46.04 | +0.00% | ||
| 10:49 AM | $46.04 | +0.00% | ||
| 10:48 AM | $46.04 | -0.29% | ||
| 10:47 AM | $46.17 | +0.00% | ||
| 10:46 AM | $46.17 | +0.02% | ||
| 10:45 AM | $46.16 | +0.11% | ||
| 10:44 AM | $45.98 | -0.14% | ||
| 10:43 AM | $46.04 | -0.15% | ||
| 10:42 AM | $46.11 | -0.17% | ||
| 10:41 AM | $46.28 | +0.19% | ||
| 10:40 AM | $46.19 | -0.25% | ||
| 10:39 AM | $46.3 | +0.32% | ||
| 10:38 AM | $46.16 | +0.08% | ||
| 10:37 AM | $46.13 | -0.45% | ||
| 10:36 AM | $46.34 | -0.06% | ||