Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx Page 14
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 141.08
-0.01%
$ 4.63 million $ 15.24 million
6:13 PM $ 141.07
-0.18%
$ 4.63 million $ 15.24 million
6:12 PM $ 141.33
-0.07%
$ 4.63 million $ 15.25 million
6:11 PM $ 141.43
-0.20%
$ 4.63 million $ 15.26 million
6:10 PM $ 141.78
-0.16%
$ 4.63 million $ 15.28 million
6:09 PM $ 141.93
-0.19%
$ 4.66 million $ 15.28 million
6:08 PM $ 142.2
+0.03%
$ 4.66 million $ 15.29 million
6:07 PM $ 142.16
+0.19%
$ 4.66 million $ 15.29 million
6:06 PM $ 141.9
-0.30%
$ 4.66 million $ 15.3 million
6:05 PM $ 142.32
+0.08%
$ 4.66 million $ 15.31 million
6:04 PM $ 142.3
+0.02%
$ 4.67 million $ 15.33 million
6:03 PM $ 142.41
-0.10%
$ 4.67 million $ 15.35 million
6:02 PM $ 142.55
+0.21%
$ 4.67 million $ 15.37 million
6:01 PM $ 142.36
-0.21%
$ 4.67 million $ 15.38 million
6:00 PM $ 142.66
+0.14%
$ 4.67 million $ 15.37 million
5:59 PM $ 142.46
-0.12%
$ 4.68 million $ 15.41 million
5:58 PM $ 142.64
-0.03%
$ 4.68 million $ 15.42 million
5:57 PM $ 142.69
-0.27%
$ 4.68 million $ 15.43 million
5:56 PM $ 143.07
+0.14%
$ 4.68 million $ 15.44 million
5:55 PM $ 142.87
-0.14%
$ 4.68 million $ 15.45 million
5:54 PM $ 143.07
+0.00%
$ 4.7 million $ 15.45 million
5:53 PM $ 143.07
+0.16%
$ 4.7 million $ 15.45 million
5:52 PM $ 142.83
-0.07%
$ 4.7 million $ 15.47 million
5:51 PM $ 143.04
-0.19%
$ 4.7 million $ 15.5 million
5:50 PM $ 143.31
+0.01%
$ 4.7 million $ 15.51 million
5:49 PM $ 143.29
+0.33%
$ 4.71 million $ 15.51 million
5:48 PM $ 142.85
+0.11%
$ 4.71 million $ 15.54 million
5:47 PM $ 142.7
-0.05%
$ 4.71 million $ 15.56 million
5:46 PM $ 142.77
+0.27%
$ 4.71 million $ 15.56 million
5:45 PM $ 142.35
-0.36%
$ 4.71 million $ 15.56 million
5:44 PM $ 142.86
-0.22%
$ 4.69 million $ 15.57 million
5:43 PM $ 143.18
+0.08%
$ 4.69 million $ 15.57 million
5:42 PM $ 142.96
-0.09%
$ 4.69 million $ 15.59 million
5:41 PM $ 143.14
-0.46%
$ 4.69 million $ 15.6 million
5:40 PM $ 143.8
-0.14%
$ 4.69 million $ 15.61 million
5:39 PM $ 144.01
-0.25%
$ 4.73 million $ 15.61 million
5:38 PM $ 144.37
-0.02%
$ 4.73 million $ 15.61 million
5:37 PM $ 144.47
-0.28%
$ 4.73 million $ 15.63 million
5:36 PM $ 144.88
-0.12%
$ 4.73 million $ 15.65 million
5:35 PM $ 145.06
-0.13%
$ 4.73 million $ 15.66 million
5:34 PM $ 145.25
+0.34%
$ 4.77 million $ 15.65 million
5:33 PM $ 144.76
+0.61%
$ 4.77 million $ 15.66 million
5:32 PM $ 144.04
-0.05%
$ 4.77 million $ 15.68 million
5:31 PM $ 144.12
-0.07%
$ 4.77 million $ 15.69 million
5:30 PM $ 144.22
-0.05%
$ 4.77 million $ 15.69 million
5:29 PM $ 144.15
-0.27%
$ 4.73 million $ 15.71 million
5:28 PM $ 144.55
+0.20%
$ 4.73 million $ 15.71 million
5:27 PM $ 144.29
+0.16%
$ 4.73 million $ 15.7 million
5:26 PM $ 143.98
+0.49%
$ 4.73 million $ 15.69 million
5:25 PM $ 143.27
-0.02%
$ 4.73 million $ 15.7 million