Coinranking
Direxion Semiconductor Bull 3X xStock Historical Data
SOXLx
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 11, 7 PM | $141.43 | -0.11% | ||
| Oct 11, 6 PM | $141.59 | -0.43% | ||
| Oct 11, 5 PM | $142.19 | -0.26% | ||
| Oct 11, 4 PM | $142.56 | +0.77% | ||
| Oct 11, 3 PM | $141.47 | +0.95% | ||
| Oct 11, 2 PM | $140.14 | +0.11% | ||
| Oct 11, 1 PM | $139.99 | -0.01% | ||
| Oct 11, 12 PM | $140 | +0.09% | ||
| Oct 11, 11 AM | $139.87 | +0.27% | ||
| Oct 11, 10 AM | $139.5 | -0.35% | ||
| Oct 11, 9 AM | $139.98 | +0.28% | ||
| Oct 11, 8 AM | $139.59 | +0.29% | ||
| Oct 11, 7 AM | $139.19 | -0.24% | ||
| Oct 11, 6 AM | $139.53 | +0.10% | ||
| Oct 11, 5 AM | $139.39 | -0.01% | ||
| Oct 11, 4 AM | $139.41 | +0.11% | ||
| Oct 11, 3 AM | $139.26 | -0.81% | ||
| Oct 11, 2 AM | $140.4 | -0.10% | ||
| Oct 11, 1 AM | $140.54 | +0.19% | ||
| Oct 11, 12 AM | $140.27 | -0.10% | ||
| Oct 10, 11 PM | $140.41 | +0.09% | ||
| Oct 10, 10 PM | $140.29 | -0.33% | ||
| Oct 10, 9 PM | $140.76 | +0.29% | ||
| Oct 10, 8 PM | $140.36 | +0.00% | ||
| Oct 10, 7 PM | $140.36 | -0.03% | ||
| Oct 10, 6 PM | $140.4 | +0.00% | ||
| Oct 10, 5 PM | $140.4 | -0.01% | ||
| Oct 10, 4 PM | $140.41 | -0.33% | ||
| Oct 10, 3 PM | $140.87 | -0.02% | ||
| Oct 10, 2 PM | $140.9 | +0.10% | ||
| Oct 10, 1 PM | $140.76 | +0.16% | ||
| Oct 10, 12 PM | $140.53 | -0.22% | ||
| Oct 10, 11 AM | $140.84 | +0.10% | ||
| Oct 10, 10 AM | $140.71 | +0.13% | ||
| Oct 10, 9 AM | $140.52 | +0.21% | ||
| Oct 10, 8 AM | $140.23 | +0.10% | ||
| Oct 10, 7 AM | $140.09 | +0.03% | ||
| Oct 10, 6 AM | $140.05 | -0.48% | ||
| Oct 10, 5 AM | $140.72 | -0.09% | ||
| Oct 10, 4 AM | $140.84 | -0.05% | ||
| Oct 10, 3 AM | $140.92 | +0.31% | ||
| Oct 10, 2 AM | $140.49 | -0.20% | ||
| Oct 10, 1 AM | $140.77 | +0.06% | ||
| Oct 10, 12 AM | $140.7 | +0.74% | ||
| Oct 9, 11 PM | $139.66 | -0.12% | ||
| Oct 9, 10 PM | $139.82 | +0.00% | ||
| Oct 9, 9 PM | $139.83 | +0.07% | ||
| Oct 9, 8 PM | $139.73 | -0.21% | ||
| Oct 9, 7 PM | $140.02 | +0.31% | ||
| Oct 9, 6 PM | $139.59 | +0.10% | ||