Coinranking
Direxion Semiconductor Bull 3X xStock Historical Data
SOXLx
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 9, 6 PM | $139.59 | +0.10% | ||
| Oct 9, 5 PM | $139.44 | +0.70% | ||
| Oct 9, 4 PM | $138.47 | -0.25% | ||
| Oct 9, 3 PM | $138.87 | -1.72% | ||
| Oct 9, 2 PM | $141.3 | +0.12% | ||
| Oct 9, 1 PM | $141.13 | -5.49% | ||
| Oct 9, 12 PM | $149.33 | -0.39% | ||
| Oct 9, 11 AM | $149.92 | +0.56% | ||
| Oct 9, 10 AM | $149.08 | -0.35% | ||
| Oct 9, 9 AM | $149.6 | -0.67% | ||
| Oct 9, 8 AM | $150.61 | +0.15% | ||
| Oct 9, 7 AM | $150.39 | +0.27% | ||
| Oct 9, 6 AM | $149.98 | +1.20% | ||
| Oct 9, 5 AM | $148.2 | +1.03% | ||
| Oct 9, 4 AM | $146.69 | +0.30% | ||
| Oct 9, 3 AM | $146.25 | +0.67% | ||
| Oct 9, 2 AM | $145.27 | +0.11% | ||
| Oct 9, 1 AM | $145.09 | +1.54% | ||
| Oct 9, 12 AM | $142.89 | +0.42% | ||
| Oct 8, 11 PM | $142.29 | -0.77% | ||
| Oct 8, 10 PM | $143.4 | +0.38% | ||
| Oct 8, 9 PM | $142.86 | -0.26% | ||
| Oct 8, 8 PM | $143.23 | +0.47% | ||
| Oct 8, 7 PM | $142.56 | +1.23% | ||
| Oct 8, 6 PM | $140.84 | +0.10% | ||
| Oct 8, 5 PM | $140.7 | -1.19% | ||
| Oct 8, 4 PM | $142.39 | -4.94% | ||
| Oct 8, 3 PM | $149.79 | -1.42% | ||
| Oct 8, 2 PM | $151.95 | +3.02% | ||
| Oct 8, 1 PM | $147.55 | -1.45% | ||
| Oct 8, 12 PM | $149.71 | +0.40% | ||
| Oct 8, 11 AM | $149.11 | -0.05% | ||
| Oct 8, 10 AM | $149.18 | -1.75% | ||
| Oct 8, 9 AM | $151.84 | +0.18% | ||
| Oct 8, 8 AM | $151.57 | -1.45% | ||
| Oct 8, 7 AM | $153.79 | -0.67% | ||
| Oct 8, 6 AM | $154.83 | -1.17% | ||
| Oct 8, 5 AM | $156.66 | -1.20% | ||
| Oct 8, 4 AM | $158.56 | +1.00% | ||
| Oct 8, 3 AM | $156.99 | -1.76% | ||
| Oct 8, 2 AM | $159.8 | -0.88% | ||
| Oct 8, 1 AM | $161.22 | +1.59% | ||
| Oct 8, 12 AM | $158.69 | -1.03% | ||
| Oct 7, 11 PM | $160.34 | +0.45% | ||
| Oct 7, 10 PM | $159.62 | +0.33% | ||
| Oct 7, 9 PM | $159.12 | +0.24% | ||
| Oct 7, 8 PM | $158.74 | -0.07% | ||
| Oct 7, 7 PM | $158.85 | +1.81% | ||
| Oct 7, 6 PM | $156.04 | -0.34% | ||
| Oct 7, 5 PM | $156.57 | +0.30% | ||