Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx Page 16
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 136.55
-0.41%
$ 4.49 million $ 15.27 million
6:39 PM $ 137.12
-0.47%
$ 4.5 million $ 15.26 million
6:38 PM $ 137.76
+0.17%
$ 4.5 million $ 15.23 million
6:37 PM $ 137.53
-0.16%
$ 4.5 million $ 15.22 million
6:36 PM $ 137.75
+0.26%
$ 4.5 million $ 15.21 million
6:35 PM $ 137.42
-0.17%
$ 4.5 million $ 15.2 million
6:34 PM $ 137.66
-0.01%
$ 4.52 million $ 15.16 million
6:33 PM $ 137.68
-0.18%
$ 4.52 million $ 15.15 million
6:32 PM $ 137.92
-0.02%
$ 4.52 million $ 15.13 million
6:31 PM $ 137.95
-0.39%
$ 4.52 million $ 15.13 million
6:30 PM $ 138.49
-0.06%
$ 4.52 million $ 15.1 million
6:29 PM $ 138.58
-0.10%
$ 4.55 million $ 15.11 million
6:28 PM $ 138.69
-0.10%
$ 4.55 million $ 15.12 million
6:27 PM $ 138.82
-0.20%
$ 4.55 million $ 15.12 million
6:26 PM $ 139.11
-0.04%
$ 4.55 million $ 15.13 million
6:25 PM $ 139.18
-0.26%
$ 4.55 million $ 15.13 million
6:24 PM $ 139.54
-0.29%
$ 4.58 million $ 15.15 million
6:23 PM $ 139.96
+0.11%
$ 4.58 million $ 15.17 million
6:22 PM $ 139.81
-0.06%
$ 4.58 million $ 15.17 million
6:21 PM $ 139.89
-0.04%
$ 4.58 million $ 15.17 million
6:20 PM $ 139.95
-0.20%
$ 4.58 million $ 15.17 million
6:19 PM $ 140.22
-0.20%
$ 4.6 million $ 15.18 million
6:18 PM $ 140.49
-0.17%
$ 4.6 million $ 15.19 million
6:17 PM $ 140.73
-0.06%
$ 4.6 million $ 15.19 million
6:16 PM $ 140.82
-0.15%
$ 4.6 million $ 15.21 million
6:15 PM $ 141.02
-0.04%
$ 4.6 million $ 15.23 million
6:14 PM $ 141.08
-0.01%
$ 4.63 million $ 15.24 million
6:13 PM $ 141.07
-0.18%
$ 4.63 million $ 15.24 million
6:12 PM $ 141.33
-0.07%
$ 4.63 million $ 15.25 million
6:11 PM $ 141.43
-0.20%
$ 4.63 million $ 15.26 million
6:10 PM $ 141.78
-0.16%
$ 4.63 million $ 15.28 million
6:09 PM $ 141.93
-0.19%
$ 4.66 million $ 15.28 million
6:08 PM $ 142.2
+0.03%
$ 4.66 million $ 15.29 million
6:07 PM $ 142.16
+0.19%
$ 4.66 million $ 15.29 million
6:06 PM $ 141.9
-0.30%
$ 4.66 million $ 15.3 million
6:05 PM $ 142.32
+0.08%
$ 4.66 million $ 15.31 million
6:04 PM $ 142.3
+0.02%
$ 4.67 million $ 15.33 million
6:03 PM $ 142.41
-0.10%
$ 4.67 million $ 15.35 million
6:02 PM $ 142.55
+0.21%
$ 4.67 million $ 15.37 million
6:01 PM $ 142.36
-0.21%
$ 4.67 million $ 15.38 million
6:00 PM $ 142.66
+0.14%
$ 4.67 million $ 15.37 million
5:59 PM $ 142.46
-0.12%
$ 4.68 million $ 15.41 million
5:58 PM $ 142.64
-0.03%
$ 4.68 million $ 15.42 million
5:57 PM $ 142.69
-0.27%
$ 4.68 million $ 15.43 million
5:56 PM $ 143.07
+0.14%
$ 4.68 million $ 15.44 million
5:55 PM $ 142.87
-0.14%
$ 4.68 million $ 15.45 million
5:54 PM $ 143.07
+0.00%
$ 4.7 million $ 15.45 million
5:53 PM $ 143.07
+0.16%
$ 4.7 million $ 15.45 million
5:52 PM $ 142.83
-0.07%
$ 4.7 million $ 15.47 million
5:51 PM $ 143.04
-0.19%
$ 4.7 million $ 15.5 million