Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 6 AM $145.15
+0.19%
$4.77 million $133,457
Aug 16, 5 AM $144.83
-0.09%
$4.76 million $128,756
Aug 16, 4 AM $144.96
+0.08%
$4.76 million $138,005
Aug 16, 3 AM $144.84
+0.16%
$4.76 million $137,166
Aug 16, 2 AM $144.61
+0.17%
$4.75 million $269,190
Aug 16, 1 AM $144.37
-0.01%
$4.74 million $267,178
Aug 16, 12 AM $144.38
+0.08%
$4.74 million $284,876
Aug 15, 11 PM $144.26
-0.01%
$4.74 million $337,952
Aug 15, 10 PM $144.27
+0.00%
$4.74 million $404,379
Aug 15, 9 PM $144.27
+0.07%
$4.74 million $415,863
Aug 15, 8 PM $144.17
+0.12%
$4.73 million $442,157
Aug 15, 7 PM $144
-0.06%
$4.73 million $477,552
Aug 15, 6 PM $144.08
-0.29%
$4.73 million $731,710
Aug 15, 5 PM $144.5
+0.22%
$4.75 million $815,631
Aug 15, 4 PM $144.18
+0.03%
$4.73 million $904,978
Aug 15, 3 PM $144.14
+0.03%
$4.73 million $1.08 million
Aug 15, 2 PM $144.1
-0.28%
$4.73 million $1.53 million
Aug 15, 1 PM $144.51
-0.03%
$4.75 million $2.25 million
Aug 15, 12 PM $144.55
+0.30%
$4.75 million $2.69 million
Aug 15, 11 AM $144.12
+0.00%
$4.73 million $2.98 million
Aug 15, 10 AM $144.12
+0.20%
$4.73 million $3.05 million
Aug 15, 9 AM $143.83
-0.15%
$4.72 million $3.1 million
Aug 15, 8 AM $144.05
-0.11%
$4.73 million $3.21 million
Aug 15, 7 AM $144.21
+0.15%
$4.74 million $3.58 million
Aug 15, 6 AM $144
+0.03%
$4.73 million $3.68 million
Aug 15, 5 AM $143.96
-0.09%
$4.73 million $3.74 million
Aug 15, 4 AM $144.09
-0.20%
$4.73 million $3.82 million
Aug 15, 3 AM $144.38
-0.18%
$4.74 million $3.87 million
Aug 15, 2 AM $144.64
-0.27%
$4.75 million $3.87 million
Aug 15, 1 AM $145.03
+0.03%
$4.76 million $3.96 million
Aug 15, 12 AM $144.99
+0.20%
$4.76 million $4.16 million
Aug 14, 11 PM $144.7
+0.01%
$4.75 million $4.29 million
Aug 14, 10 PM $144.69
-0.14%
$4.75 million $4.25 million
Aug 14, 9 PM $144.89
-0.10%
$4.76 million $4.25 million
Aug 14, 8 PM $145.03
-0.08%
$4.76 million $4.28 million
Aug 14, 7 PM $145.19
+2.54%
$4.77 million $4.49 million
Aug 14, 6 PM $141.59
+0.70%
$4.65 million $4.7 million
Aug 14, 5 PM $140.61
-0.16%
$4.62 million $4.78 million
Aug 14, 4 PM $140.84
+0.27%
$4.62 million $4.78 million
Aug 14, 3 PM $140.78
-1.95%
$4.62 million $4.85 million
Aug 14, 2 PM $143.59
-0.20%
$4.72 million $5.15 million
Aug 14, 1 PM $144.19
-1.32%
$4.73 million $5.01 million
Aug 14, 12 PM $146.12
-0.13%
$4.8 million $5.24 million
Aug 14, 11 AM $146.31
-0.37%
$4.8 million $5.37 million
Aug 14, 10 AM $146.74
+0.42%
$4.82 million $5.4 million
Aug 14, 9 AM $146.09
+0.38%
$4.8 million $5.46 million
Aug 14, 8 AM $145.54
+0.54%
$4.78 million $5.54 million
Aug 14, 7 AM $144.69
+0.17%
$4.75 million $5.45 million
Aug 14, 6 AM $144.44
+0.14%
$4.74 million $5.53 million
Aug 14, 5 AM $144.23
+0.73%
$4.74 million $5.56 million