Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx Page 17
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 136.59
-0.27%
$ 4.48 million $ 15.33 million
7:01 PM $ 137.58
+0.47%
$ 4.48 million $ 15.31 million
7:00 PM $ 136.85
-0.31%
$ 4.48 million $ 15.31 million
6:59 PM $ 137.09
+0.02%
$ 4.5 million $ 15.31 million
6:58 PM $ 137.1
-0.33%
$ 4.5 million $ 15.32 million
6:57 PM $ 137.85
+0.06%
$ 4.5 million $ 15.32 million
6:56 PM $ 137.76
+0.31%
$ 4.5 million $ 15.32 million
6:55 PM $ 137.15
+0.16%
$ 4.5 million $ 15.32 million
6:54 PM $ 137.18
-0.12%
$ 4.5 million $ 15.32 million
6:53 PM $ 137.4
-0.05%
$ 4.5 million $ 15.32 million
6:52 PM $ 137.47
+0.06%
$ 4.5 million $ 15.32 million
6:51 PM $ 137.39
+0.40%
$ 4.5 million $ 15.32 million
6:50 PM $ 136.84
-0.26%
$ 4.5 million $ 15.32 million
6:49 PM $ 137.2
-0.19%
$ 4.51 million $ 15.31 million
6:48 PM $ 137.46
-0.49%
$ 4.51 million $ 15.3 million
6:47 PM $ 138.06
+0.19%
$ 4.51 million $ 15.3 million
6:46 PM $ 138.03
+0.29%
$ 4.51 million $ 15.3 million
6:45 PM $ 137.53
+0.48%
$ 4.51 million $ 15.29 million
6:44 PM $ 136.87
+0.04%
$ 4.49 million $ 15.29 million
6:43 PM $ 136.82
+0.08%
$ 4.49 million $ 15.29 million
6:42 PM $ 136.71
+0.15%
$ 4.49 million $ 15.28 million
6:41 PM $ 136.51
-0.03%
$ 4.49 million $ 15.27 million
6:40 PM $ 136.55
-0.41%
$ 4.49 million $ 15.27 million
6:39 PM $ 137.12
-0.47%
$ 4.5 million $ 15.26 million
6:38 PM $ 137.76
+0.17%
$ 4.5 million $ 15.23 million
6:37 PM $ 137.53
-0.16%
$ 4.5 million $ 15.22 million
6:36 PM $ 137.75
+0.26%
$ 4.5 million $ 15.21 million
6:35 PM $ 137.42
-0.17%
$ 4.5 million $ 15.2 million
6:34 PM $ 137.66
-0.01%
$ 4.52 million $ 15.16 million
6:33 PM $ 137.68
-0.18%
$ 4.52 million $ 15.15 million
6:32 PM $ 137.92
-0.02%
$ 4.52 million $ 15.13 million
6:31 PM $ 137.95
-0.39%
$ 4.52 million $ 15.13 million
6:30 PM $ 138.49
-0.06%
$ 4.52 million $ 15.1 million
6:29 PM $ 138.58
-0.10%
$ 4.55 million $ 15.11 million
6:28 PM $ 138.69
-0.10%
$ 4.55 million $ 15.12 million
6:27 PM $ 138.82
-0.20%
$ 4.55 million $ 15.12 million
6:26 PM $ 139.11
-0.04%
$ 4.55 million $ 15.13 million
6:25 PM $ 139.18
-0.26%
$ 4.55 million $ 15.13 million
6:24 PM $ 139.54
-0.29%
$ 4.58 million $ 15.15 million
6:23 PM $ 139.96
+0.11%
$ 4.58 million $ 15.17 million
6:22 PM $ 139.81
-0.06%
$ 4.58 million $ 15.17 million
6:21 PM $ 139.89
-0.04%
$ 4.58 million $ 15.17 million
6:20 PM $ 139.95
-0.20%
$ 4.58 million $ 15.17 million
6:19 PM $ 140.22
-0.20%
$ 4.6 million $ 15.18 million
6:18 PM $ 140.49
-0.17%
$ 4.6 million $ 15.19 million
6:17 PM $ 140.73
-0.06%
$ 4.6 million $ 15.19 million
6:16 PM $ 140.82
-0.15%
$ 4.6 million $ 15.21 million
6:15 PM $ 141.02
-0.04%
$ 4.6 million $ 15.23 million
6:14 PM $ 141.08
-0.01%
$ 4.63 million $ 15.24 million
6:13 PM $ 141.07
-0.18%
$ 4.63 million $ 15.24 million