Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 4 PM $162.26
-0.25%
$10.65 million $2.8 million
Oct 5, 3 PM $162.67
-0.09%
$10.67 million $2.9 million
Oct 5, 2 PM $162.81
+2.03%
$10.68 million $2.83 million
Oct 5, 1 PM $159.58
-0.20%
$10.47 million $2.54 million
Oct 5, 12 PM $159.9
-0.50%
$10.49 million $2.21 million
Oct 5, 11 AM $160.7
-0.63%
$10.55 million $2.13 million
Oct 5, 10 AM $161.72
+0.30%
$10.61 million $1.98 million
Oct 5, 9 AM $161.24
-0.91%
$10.58 million $2.04 million
Oct 5, 8 AM $162.72
-1.79%
$10.68 million $1.91 million
Oct 5, 7 AM $165.69
+0.44%
$10.87 million $1.72 million
Oct 5, 6 AM $164.97
-0.22%
$10.83 million $1.7 million
Oct 5, 5 AM $165.33
-0.14%
$10.85 million $1.65 million
Oct 5, 4 AM $165.56
-0.21%
$10.86 million $1.62 million
Oct 5, 3 AM $165.92
-0.30%
$10.89 million $1.72 million
Oct 5, 2 AM $166.42
-1.43%
$10.92 million $1.64 million
Oct 5, 1 AM $168.84
+0.12%
$11.08 million $1.54 million
Oct 5, 12 AM $168.63
+1.06%
$11.07 million $1.37 million
Oct 4, 11 PM $166.87
+0.07%
$10.95 million $1.03 million
Oct 4, 10 PM $166.76
+0.71%
$10.94 million $933,982
Oct 4, 9 PM $165.58
+0.81%
$10.87 million $770,885
Oct 4, 8 PM $164.24
+0.20%
$10.78 million $711,849
Oct 4, 7 PM $163.91
-0.06%
$10.76 million $732,117
Oct 4, 6 PM $164.01
-0.02%
$10.76 million $719,411
Oct 4, 5 PM $164.04
-0.15%
$10.76 million $777,016
Oct 4, 4 PM $164.28
+0.12%
$10.78 million $811,056
Oct 4, 3 PM $164.09
+0.03%
$10.77 million $696,829
Oct 4, 2 PM $164.04
+0.21%
$10.76 million $692,277
Oct 4, 1 PM $163.7
+0.09%
$10.74 million $696,885
Oct 4, 12 PM $163.56
-0.30%
$10.73 million $733,442
Oct 4, 11 AM $164.05
+0.03%
$10.77 million $724,240
Oct 4, 10 AM $164
-0.10%
$10.76 million $727,292
Oct 4, 9 AM $164.17
-0.03%
$10.77 million $536,876
Oct 4, 8 AM $164.21
+0.31%
$10.78 million $545,339
Oct 4, 7 AM $163.7
+0.10%
$10.74 million $532,642
Oct 4, 6 AM $163.53
-0.05%
$10.73 million $537,674
Oct 4, 5 AM $163.61
+0.00%
$10.74 million $541,028
Oct 4, 4 AM $163.61
-0.39%
$10.74 million $543,830
Oct 4, 3 AM $164.25
+0.02%
$10.78 million $401,283
Oct 4, 2 AM $164.23
+0.00%
$10.78 million $409,868
Oct 4, 1 AM $164.23
-0.01%
$10.78 million $533,792
Oct 4, 12 AM $164.25
-0.06%
$10.78 million $565,149
Oct 3, 11 PM $164.34
+0.03%
$10.78 million $586,530
Oct 3, 10 PM $164.3
-0.14%
$10.78 million $596,289
Oct 3, 9 PM $164.54
-0.12%
$10.8 million $593,478
Oct 3, 8 PM $164.74
+0.25%
$10.81 million $619,652
Oct 3, 7 PM $164.32
+0.13%
$10.78 million $675,558
Oct 3, 6 PM $164.11
+0.00%
$10.77 million $780,781
Oct 3, 5 PM $164.11
-0.01%
$10.77 million $775,098
Oct 3, 4 PM $164.13
+0.65%
$10.77 million $820,663
Oct 3, 3 PM $163.06
-0.11%
$10.7 million $966,034