Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx Page 18
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 134.28
-0.35%
$ 4.41 million $ 15.54 million
7:23 PM $ 134.75
-0.02%
$ 4.41 million $ 15.52 million
7:22 PM $ 134.78
+0.26%
$ 4.41 million $ 15.52 million
7:21 PM $ 134.31
+0.21%
$ 4.41 million $ 15.52 million
7:20 PM $ 134.18
+0.04%
$ 4.41 million $ 15.52 million
7:19 PM $ 134.12
+0.24%
$ 4.4 million $ 15.52 million
7:18 PM $ 133.79
-0.04%
$ 4.4 million $ 15.51 million
7:17 PM $ 133.83
+0.35%
$ 4.4 million $ 15.5 million
7:16 PM $ 133.37
-0.10%
$ 4.4 million $ 15.5 million
7:15 PM $ 133.5
-0.13%
$ 4.4 million $ 15.49 million
7:14 PM $ 133.67
-0.10%
$ 4.39 million $ 15.47 million
7:13 PM $ 133.81
-0.20%
$ 4.39 million $ 15.48 million
7:12 PM $ 134.08
+0.18%
$ 4.39 million $ 15.46 million
7:11 PM $ 133.84
+0.08%
$ 4.39 million $ 15.45 million
7:10 PM $ 133.72
-0.26%
$ 4.39 million $ 15.44 million
7:09 PM $ 134.07
-0.49%
$ 4.4 million $ 15.43 million
7:08 PM $ 134.73
-0.15%
$ 4.4 million $ 15.4 million
7:07 PM $ 134.93
-0.93%
$ 4.4 million $ 15.4 million
7:06 PM $ 136.15
-0.79%
$ 4.4 million $ 15.39 million
7:05 PM $ 137.1
+0.39%
$ 4.4 million $ 15.37 million
7:04 PM $ 136.57
-0.07%
$ 4.48 million $ 15.35 million
7:03 PM $ 136.67
+0.06%
$ 4.48 million $ 15.34 million
7:02 PM $ 136.59
-0.27%
$ 4.48 million $ 15.33 million
7:01 PM $ 137.58
+0.47%
$ 4.48 million $ 15.31 million
7:00 PM $ 136.85
-0.31%
$ 4.48 million $ 15.31 million
6:59 PM $ 137.09
+0.02%
$ 4.5 million $ 15.31 million
6:58 PM $ 137.1
-0.33%
$ 4.5 million $ 15.32 million
6:57 PM $ 137.85
+0.06%
$ 4.5 million $ 15.32 million
6:56 PM $ 137.76
+0.31%
$ 4.5 million $ 15.32 million
6:55 PM $ 137.15
+0.16%
$ 4.5 million $ 15.32 million
6:54 PM $ 137.18
-0.12%
$ 4.5 million $ 15.32 million
6:53 PM $ 137.4
-0.05%
$ 4.5 million $ 15.32 million
6:52 PM $ 137.47
+0.06%
$ 4.5 million $ 15.32 million
6:51 PM $ 137.39
+0.40%
$ 4.5 million $ 15.32 million
6:50 PM $ 136.84
-0.26%
$ 4.5 million $ 15.32 million
6:49 PM $ 137.2
-0.19%
$ 4.51 million $ 15.31 million
6:48 PM $ 137.46
-0.49%
$ 4.51 million $ 15.3 million
6:47 PM $ 138.06
+0.19%
$ 4.51 million $ 15.3 million
6:46 PM $ 138.03
+0.29%
$ 4.51 million $ 15.3 million
6:45 PM $ 137.53
+0.48%
$ 4.51 million $ 15.29 million
6:44 PM $ 136.87
+0.04%
$ 4.49 million $ 15.29 million
6:43 PM $ 136.82
+0.08%
$ 4.49 million $ 15.29 million
6:42 PM $ 136.71
+0.15%
$ 4.49 million $ 15.28 million
6:41 PM $ 136.51
-0.03%
$ 4.49 million $ 15.27 million
6:40 PM $ 136.55
-0.41%
$ 4.49 million $ 15.27 million
6:39 PM $ 137.12
-0.47%
$ 4.5 million $ 15.26 million
6:38 PM $ 137.76
+0.17%
$ 4.5 million $ 15.23 million
6:37 PM $ 137.53
-0.16%
$ 4.5 million $ 15.22 million
6:36 PM $ 137.75
+0.26%
$ 4.5 million $ 15.21 million
6:35 PM $ 137.42
-0.17%
$ 4.5 million $ 15.2 million