Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 3 PM $163.06
-0.11%
$10.7 million $966,034
Oct 3, 2 PM $163.24
+0.27%
$10.71 million $1.2 million
Oct 3, 1 PM $162.8
-0.11%
$10.68 million $1.64 million
Oct 3, 12 PM $162.98
+0.03%
$10.7 million $1.84 million
Oct 3, 11 AM $162.94
-0.20%
$10.69 million $2.17 million
Oct 3, 10 AM $163.26
+0.03%
$10.71 million $2.34 million
Oct 3, 9 AM $163.21
-0.06%
$10.71 million $2.66 million
Oct 3, 8 AM $163.31
+0.11%
$10.72 million $2.84 million
Oct 3, 7 AM $163.13
+0.14%
$10.71 million $3.15 million
Oct 3, 6 AM $162.9
-0.01%
$10.69 million $3.32 million
Oct 3, 5 AM $162.92
-0.04%
$10.69 million $3.45 million
Oct 3, 4 AM $162.98
-0.16%
$10.69 million $3.54 million
Oct 3, 3 AM $163.23
-0.16%
$10.71 million $3.68 million
Oct 3, 2 AM $163.5
+0.02%
$10.73 million $3.75 million
Oct 3, 1 AM $163.47
-0.39%
$10.73 million $3.69 million
Oct 3, 12 AM $164.11
+0.03%
$10.77 million $3.77 million
Oct 2, 11 PM $164.06
+0.33%
$10.77 million $4.02 million
Oct 2, 10 PM $163.51
+0.12%
$10.73 million $4.07 million
Oct 2, 9 PM $163.33
-0.22%
$10.72 million $4.09 million
Oct 2, 8 PM $163.68
+0.09%
$10.74 million $4.1 million
Oct 2, 7 PM $163.42
-0.44%
$10.72 million $4.13 million
Oct 2, 6 PM $164.14
+0.08%
$10.77 million $4.28 million
Oct 2, 5 PM $164
-0.90%
$10.76 million $4.49 million
Oct 2, 4 PM $165.5
-1.35%
$10.86 million $4.85 million
Oct 2, 3 PM $167.76
+0.21%
$11.01 million $4.92 million
Oct 2, 2 PM $167.4
-0.34%
$10.99 million $5.03 million
Oct 2, 1 PM $167.97
+0.91%
$11.02 million $5.17 million
Oct 2, 12 PM $166.45
+3.80%
$10.92 million $5.45 million
Oct 2, 11 AM $160.35
-0.01%
$10.52 million $5.24 million
Oct 2, 10 AM $160.46
-0.57%
$10.53 million $5.24 million
Oct 2, 9 AM $161.37
+0.37%
$10.59 million $5.09 million
Oct 2, 8 AM $160.78
+1.18%
$10.55 million $5 million
Oct 2, 7 AM $158.9
+1.92%
$10.43 million $5.03 million
Oct 2, 6 AM $155.91
+0.00%
$10.23 million $5.47 million
Oct 2, 5 AM $155.91
-0.47%
$10.23 million $5.6 million
Oct 2, 4 AM $156.65
+0.47%
$10.28 million $5.75 million
Oct 2, 3 AM $155.92
-0.41%
$10.23 million $5.82 million
Oct 2, 2 AM $156.56
+0.45%
$10.27 million $5.9 million
Oct 2, 1 AM $155.85
-0.10%
$10.23 million $5.91 million
Oct 2, 12 AM $156.01
+0.87%
$10.24 million $5.92 million
Oct 1, 11 PM $154.67
+0.18%
$10.15 million $5.82 million
Oct 1, 10 PM $154.37
+0.71%
$10.13 million $5.82 million
Oct 1, 9 PM $153.29
-0.33%
$10.06 million $5.86 million
Oct 1, 8 PM $153.8
+0.03%
$10.09 million $6.31 million
Oct 1, 7 PM $153.56
-1.04%
$10.08 million $6.74 million
Oct 1, 6 PM $155.15
+0.59%
$10.18 million $6.64 million
Oct 1, 5 PM $154.24
+3.46%
$10.12 million $6.41 million
Oct 1, 4 PM $149.08
-0.02%
$9.78 million $6.05 million
Oct 1, 3 PM $149.11
+0.28%
$9.79 million $5.9 million
Oct 1, 2 PM $148.68
-0.14%
$9.76 million $5.77 million