Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx Page 19
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 135.72
+0.84%
$ 4.46 million $ 15.44 million
7:53 PM $ 134.59
+0.05%
$ 4.46 million $ 15.46 million
7:52 PM $ 134.52
-0.04%
$ 4.46 million $ 15.48 million
7:51 PM $ 134.58
-0.41%
$ 4.46 million $ 15.49 million
7:50 PM $ 135.13
-0.85%
$ 4.46 million $ 15.5 million
7:49 PM $ 136.26
+0.49%
$ 4.47 million $ 15.57 million
7:48 PM $ 135.73
-0.09%
$ 4.47 million $ 15.56 million
7:47 PM $ 135.84
+0.29%
$ 4.47 million $ 15.56 million
7:46 PM $ 135.45
+0.15%
$ 4.47 million $ 15.56 million
7:45 PM $ 135.31
-0.48%
$ 4.47 million $ 15.56 million
7:44 PM $ 135.83
+0.31%
$ 4.46 million $ 15.59 million
7:43 PM $ 135.44
+0.14%
$ 4.46 million $ 15.58 million
7:42 PM $ 135.16
-0.21%
$ 4.46 million $ 15.58 million
7:41 PM $ 135.31
-0.27%
$ 4.46 million $ 15.58 million
7:40 PM $ 135.79
-0.28%
$ 4.46 million $ 15.59 million
7:39 PM $ 136.1
-0.94%
$ 4.47 million $ 15.6 million
7:38 PM $ 137.29
+0.24%
$ 4.47 million $ 15.6 million
7:37 PM $ 136.95
+0.40%
$ 4.47 million $ 15.59 million
7:36 PM $ 136.41
-0.05%
$ 4.47 million $ 15.59 million
7:35 PM $ 136.56
-0.19%
$ 4.47 million $ 15.59 million
7:34 PM $ 136.82
-0.08%
$ 4.49 million $ 15.59 million
7:33 PM $ 136.88
+0.12%
$ 4.49 million $ 15.59 million
7:32 PM $ 136.71
+0.27%
$ 4.49 million $ 15.6 million
7:31 PM $ 136.26
-0.04%
$ 4.49 million $ 15.61 million
7:30 PM $ 136.32
-0.12%
$ 4.49 million $ 15.58 million
7:29 PM $ 136.22
+0.06%
$ 4.47 million $ 15.56 million
7:28 PM $ 135.97
+0.56%
$ 4.47 million $ 15.55 million
7:27 PM $ 135.28
+0.63%
$ 4.47 million $ 15.57 million
7:26 PM $ 134.44
+0.21%
$ 4.47 million $ 15.56 million
7:25 PM $ 134.16
-0.10%
$ 4.47 million $ 15.55 million
7:24 PM $ 134.28
-0.35%
$ 4.41 million $ 15.54 million
7:23 PM $ 134.75
-0.02%
$ 4.41 million $ 15.52 million
7:22 PM $ 134.78
+0.26%
$ 4.41 million $ 15.52 million
7:21 PM $ 134.31
+0.21%
$ 4.41 million $ 15.52 million
7:20 PM $ 134.18
+0.04%
$ 4.41 million $ 15.52 million
7:19 PM $ 134.12
+0.24%
$ 4.4 million $ 15.52 million
7:18 PM $ 133.79
-0.04%
$ 4.4 million $ 15.51 million
7:17 PM $ 133.83
+0.35%
$ 4.4 million $ 15.5 million
7:16 PM $ 133.37
-0.10%
$ 4.4 million $ 15.5 million
7:15 PM $ 133.5
-0.13%
$ 4.4 million $ 15.49 million
7:14 PM $ 133.67
-0.10%
$ 4.39 million $ 15.47 million
7:13 PM $ 133.81
-0.20%
$ 4.39 million $ 15.48 million
7:12 PM $ 134.08
+0.18%
$ 4.39 million $ 15.46 million
7:11 PM $ 133.84
+0.08%
$ 4.39 million $ 15.45 million
7:10 PM $ 133.72
-0.26%
$ 4.39 million $ 15.44 million
7:09 PM $ 134.07
-0.49%
$ 4.4 million $ 15.43 million
7:08 PM $ 134.73
-0.15%
$ 4.4 million $ 15.4 million
7:07 PM $ 134.93
-0.93%
$ 4.4 million $ 15.4 million
7:06 PM $ 136.15
-0.79%
$ 4.4 million $ 15.39 million
7:05 PM $ 137.1
+0.39%
$ 4.4 million $ 15.37 million