Coinranking
Direxion Semiconductor Bull 3X xStock Historical Data
SOXLx
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 12:20 PM | $46.64 | -0.58% | ||
| 12:19 PM | $46.91 | -0.02% | ||
| 12:18 PM | $46.92 | +0.27% | ||
| 12:17 PM | $46.82 | +0.17% | ||
| 12:16 PM | $46.74 | +0.23% | ||
| 12:15 PM | $46.63 | +0.31% | ||
| 12:14 PM | $46.49 | -0.21% | ||
| 12:13 PM | $46.59 | -0.06% | ||
| 12:12 PM | $46.62 | -0.31% | ||
| 12:11 PM | $46.76 | +0.42% | ||
| 12:10 PM | $46.57 | +0.00% | ||
| 12:09 PM | $46.57 | -0.07% | ||
| 12:08 PM | $46.6 | -0.04% | ||
| 12:07 PM | $46.62 | -0.46% | ||
| 12:06 PM | $46.83 | +0.06% | ||
| 12:05 PM | $46.8 | +0.17% | ||
| 12:04 PM | $46.73 | +0.27% | ||
| 12:03 PM | $46.6 | +0.29% | ||
| 12:02 PM | $46.46 | +0.00% | ||
| 12:01 PM | $46.46 | -0.19% | ||
| 12:00 PM | $46.6 | +0.38% | ||
| 11:59 AM | $46.43 | -0.15% | ||
| 11:58 AM | $46.49 | -0.10% | ||
| 11:57 AM | $46.62 | +0.42% | ||
| 11:56 AM | $46.43 | +0.15% | ||
| 11:55 AM | $46.36 | -0.25% | ||
| 11:54 AM | $46.47 | +0.02% | ||
| 11:53 AM | $46.46 | +0.53% | ||
| 11:52 AM | $46.22 | -0.49% | ||
| 11:51 AM | $46.45 | +0.00% | ||
| 11:50 AM | $46.47 | +0.21% | ||
| 11:49 AM | $46.37 | -0.10% | ||
| 11:48 AM | $46.43 | +0.15% | ||
| 11:47 AM | $46.36 | +0.02% | ||
| 11:46 AM | $46.35 | +0.25% | ||
| 11:45 AM | $46.23 | +0.15% | ||
| 11:44 AM | $46.17 | +0.25% | ||
| 11:43 AM | $46.05 | -0.02% | ||
| 11:42 AM | $46.06 | -0.47% | ||
| 11:41 AM | $46.28 | -0.26% | ||
| 11:40 AM | $46.4 | -0.25% | ||
| 11:39 AM | $46.51 | +0.18% | ||
| 11:38 AM | $46.43 | -0.23% | ||
| 11:37 AM | $46.54 | +0.15% | ||
| 11:36 AM | $46.47 | +0.23% | ||
| 11:35 AM | $46.36 | -0.27% | ||
| 11:34 AM | $46.49 | -0.31% | ||
| 11:33 AM | $46.63 | +0.02% | ||
| 11:32 AM | $46.62 | +0.10% | ||
| 11:31 AM | $46.57 | +0.38% | ||