Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 3 AM $142.56
+0.34%
$4.68 million $2.34 million
Aug 10, 2 AM $142.07
-0.29%
$4.67 million $2.32 million
Aug 10, 1 AM $142.49
+1.49%
$4.68 million $2.21 million
Aug 10, 12 AM $140.39
+0.85%
$4.61 million $1.89 million
Aug 9, 11 PM $139.44
-0.22%
$4.58 million $1.24 million
Aug 9, 10 PM $139.75
-1.24%
$4.59 million $1.08 million
Aug 9, 9 PM $141.5
-0.30%
$4.65 million $746,466
Aug 9, 8 PM $141.92
+0.26%
$4.66 million $726,797
Aug 9, 7 PM $141.55
-0.07%
$4.65 million $732,694
Aug 9, 6 PM $141.65
-0.20%
$4.65 million $793,586
Aug 9, 5 PM $141.94
+0.31%
$4.66 million $787,626
Aug 9, 4 PM $141.5
-0.33%
$4.65 million $799,018
Aug 9, 3 PM $141.97
-0.18%
$4.66 million $806,656
Aug 9, 2 PM $142.22
-0.27%
$4.67 million $807,707
Aug 9, 1 PM $142.6
-0.13%
$4.68 million $810,814
Aug 9, 12 PM $142.79
+0.78%
$4.69 million $861,297
Aug 9, 11 AM $141.68
-0.34%
$4.65 million $841,401
Aug 9, 10 AM $142.16
+0.08%
$4.67 million $860,684
Aug 9, 9 AM $142.05
+0.04%
$4.66 million $871,172
Aug 9, 8 AM $141.99
-1.00%
$4.66 million $786,532
Aug 9, 7 AM $143.43
+0.18%
$4.71 million $670,929
Aug 9, 6 AM $143.17
+0.62%
$4.7 million $684,087
Aug 9, 5 AM $142.29
-0.25%
$4.67 million $809,107
Aug 9, 4 AM $142.64
-0.15%
$4.68 million $866,181
Aug 9, 3 AM $142.85
-0.11%
$4.69 million $1.14 million
Aug 9, 2 AM $143.01
+0.24%
$4.7 million $1.37 million
Aug 9, 1 AM $142.67
-0.06%
$4.69 million $1.4 million
Aug 9, 12 AM $142.76
-0.29%
$4.69 million $1.4 million
Aug 8, 11 PM $143.17
-0.80%
$4.7 million $1.42 million
Aug 8, 10 PM $144.33
+0.03%
$4.74 million $1.48 million
Aug 8, 9 PM $144.28
+0.04%
$4.74 million $1.48 million
Aug 8, 8 PM $144.22
+0.03%
$4.74 million $1.65 million
Aug 8, 7 PM $144.18
+0.89%
$4.73 million $1.68 million
Aug 8, 6 PM $142.91
+0.21%
$4.69 million $2.14 million
Aug 8, 5 PM $142.61
+0.25%
$4.68 million $2.29 million
Aug 8, 4 PM $142.25
+0.19%
$4.67 million $2.44 million
Aug 8, 3 PM $141.98
+0.08%
$4.66 million $2.83 million
Aug 8, 2 PM $141.87
+0.17%
$4.66 million $3.34 million
Aug 8, 1 PM $141.63
+0.59%
$4.65 million $4.75 million
Aug 8, 12 PM $140.8
+0.04%
$4.62 million $5.54 million
Aug 8, 11 AM $140.75
+0.04%
$4.62 million $6.13 million
Aug 8, 10 AM $140.69
+0.81%
$4.62 million $6.28 million
Aug 8, 9 AM $139.56
-0.01%
$4.58 million $6.51 million
Aug 8, 8 AM $139.57
+0.13%
$4.58 million $6.61 million
Aug 8, 7 AM $139.37
+0.19%
$4.58 million $6.89 million
Aug 8, 6 AM $139.1
-0.06%
$4.57 million $7 million
Aug 8, 5 AM $139.19
+0.06%
$4.57 million $6.95 million
Aug 8, 4 AM $139.1
-0.32%
$4.57 million $6.98 million
Aug 8, 3 AM $139.56
-0.97%
$4.58 million $6.87 million
Aug 8, 2 AM $140.92
-0.11%
$4.63 million $6.76 million