Coinranking
Direxion Semiconductor Bull 3X xStock Historical Data
SOXLx
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 2 PM | $148.68 | -0.14% | ||
| Oct 1, 1 PM | $148.89 | +0.00% | ||
| Oct 1, 12 PM | $148.89 | -1.35% | ||
| Oct 1, 11 AM | $150.91 | -2.10% | ||
| Oct 1, 10 AM | $154.1 | +0.82% | ||
| Oct 1, 9 AM | $152.85 | -0.20% | ||
| Oct 1, 8 AM | $153.16 | -1.25% | ||
| Oct 1, 7 AM | $155.34 | -2.00% | ||
| Oct 1, 6 AM | $158.53 | -0.67% | ||
| Oct 1, 5 AM | $159.56 | +2.81% | ||
| Oct 1, 4 AM | $155.19 | +0.78% | ||
| Oct 1, 3 AM | $153.99 | +1.93% | ||
| Oct 1, 2 AM | $151.08 | +1.36% | ||
| Oct 1, 1 AM | $149.05 | +0.30% | ||
| Oct 1, 12 AM | $148.61 | -0.34% | ||
| Sep 30, 11 PM | $149.11 | +0.39% | ||
| Sep 30, 10 PM | $148.53 | +1.25% | ||
| Sep 30, 9 PM | $146.7 | -0.89% | ||
| Sep 30, 8 PM | $148.02 | +0.28% | ||
| Sep 30, 7 PM | $147.62 | +0.24% | ||
| Sep 30, 6 PM | $147.26 | -0.07% | ||
| Sep 30, 5 PM | $147.37 | +0.60% | ||
| Sep 30, 4 PM | $146.49 | +0.03% | ||
| Sep 30, 3 PM | $146.44 | -0.09% | ||
| Sep 30, 2 PM | $146.58 | -1.15% | ||
| Sep 30, 1 PM | $148.14 | -0.18% | ||
| Sep 30, 12 PM | $148.4 | +2.16% | ||
| Sep 30, 11 AM | $145.27 | -0.30% | ||
| Sep 30, 10 AM | $145.7 | -0.25% | ||
| Sep 30, 9 AM | $146.07 | +0.05% | ||
| Sep 30, 8 AM | $146.01 | -1.16% | ||
| Sep 30, 7 AM | $147.72 | +1.99% | ||
| Sep 30, 6 AM | $144.84 | -0.28% | ||
| Sep 30, 5 AM | $145.24 | -0.80% | ||
| Sep 30, 4 AM | $146.41 | +0.24% | ||
| Sep 30, 3 AM | $146.05 | +0.53% | ||
| Sep 30, 2 AM | $145.32 | -1.09% | ||
| Sep 30, 1 AM | $146.93 | -0.40% | ||
| Sep 30, 12 AM | $147.52 | -0.95% | ||
| Sep 29, 11 PM | $148.93 | +0.61% | ||
| Sep 29, 10 PM | $148.02 | +0.28% | ||
| Sep 29, 9 PM | $147.61 | +0.12% | ||
| Sep 29, 8 PM | $147.43 | +0.38% | ||
| Sep 29, 7 PM | $146.88 | -1.07% | ||
| Sep 29, 6 PM | $148.46 | +1.42% | ||
| Sep 29, 5 PM | $146.39 | -0.48% | ||
| Sep 29, 4 PM | $147.1 | -1.47% | ||
| Sep 29, 3 PM | $149.29 | -1.59% | ||
| Sep 29, 2 PM | $151.7 | +1.27% | ||
| Sep 29, 1 PM | $149.82 | +2.35% | ||