Coinranking
Direxion Semiconductor Bull 3X xStock Historical Data
SOXLx
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:49 AM | $112.79 | -0.07% | ||
| 12:48 AM | $112.87 | +0.00% | ||
| 12:47 AM | $112.87 | -0.08% | ||
| 12:46 AM | $112.96 | +0.07% | ||
| 12:45 AM | $112.88 | -0.09% | ||
| 12:44 AM | $112.98 | +0.06% | ||
| 12:43 AM | $112.92 | +0.01% | ||
| 12:42 AM | $112.9 | +0.04% | ||
| 12:41 AM | $112.86 | +0.00% | ||
| 12:40 AM | $112.86 | -0.27% | ||
| 12:39 AM | $113.17 | -0.14% | ||
| 12:38 AM | $113.35 | -0.21% | ||
| 12:37 AM | $113.59 | +0.00% | ||
| 12:36 AM | $113.59 | +0.00% | ||
| 12:35 AM | $113.59 | +0.00% | ||
| 12:34 AM | $113.59 | +0.01% | ||
| 12:33 AM | $113.58 | -0.02% | ||
| 12:32 AM | $113.6 | -0.01% | ||
| 12:31 AM | $113.62 | +0.06% | ||
| 12:30 AM | $113.55 | +0.13% | ||
| 12:29 AM | $113.41 | -0.03% | ||
| 12:28 AM | $113.44 | -0.42% | ||
| 12:27 AM | $113.92 | +0.02% | ||
| 12:26 AM | $113.83 | +0.00% | ||
| 12:25 AM | $113.83 | +0.16% | ||
| 12:24 AM | $113.65 | -0.01% | ||
| 12:23 AM | $113.66 | +0.00% | ||
| 12:22 AM | $113.66 | +0.00% | ||
| 12:21 AM | $113.66 | -0.12% | ||
| 12:20 AM | $113.79 | +0.08% | ||
| 12:19 AM | $113.7 | -0.06% | ||
| 12:18 AM | $113.77 | +0.08% | ||
| 12:17 AM | $113.68 | +0.00% | ||
| 12:16 AM | $113.68 | -0.02% | ||
| 12:15 AM | $113.7 | -0.03% | ||
| 12:14 AM | $113.74 | +0.22% | ||
| 12:13 AM | $113.49 | +0.01% | ||
| 12:12 AM | $113.48 | -0.02% | ||
| 12:11 AM | $113.5 | -0.10% | ||
| 12:10 AM | $113.65 | -0.01% | ||
| 12:09 AM | $113.67 | -0.11% | ||
| 12:08 AM | $113.79 | +0.17% | ||
| 12:07 AM | $113.6 | -0.24% | ||
| 12:06 AM | $113.92 | +0.07% | ||
| 12:05 AM | $113.85 | +0.04% | ||
| 12:04 AM | $113.8 | -0.27% | ||
| 12:03 AM | $114.11 | -0.01% | ||
| 12:02 AM | $114.12 | -0.11% | ||
| 12:01 AM | $114.25 | +0.11% | ||
| 12:00 AM | $114.12 | -0.24% | ||