Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx Page 20
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 137.32
-0.13%
$ 4.51 million $ 14.63 million
8:15 PM $ 137.49
+0.42%
$ 4.51 million $ 14.65 million
8:14 PM $ 136.92
+0.00%
$ 4.5 million $ 14.66 million
8:13 PM $ 136.92
+0.00%
$ 4.5 million $ 14.7 million
8:12 PM $ 136.92
+0.00%
$ 4.5 million $ 14.73 million
8:11 PM $ 136.92
+0.00%
$ 4.5 million $ 14.77 million
8:10 PM $ 136.92
+0.00%
$ 4.5 million $ 14.79 million
8:09 PM $ 136.92
-0.24%
$ 4.5 million $ 14.8 million
8:08 PM $ 137.26
+0.24%
$ 4.5 million $ 14.81 million
8:07 PM $ 136.93
+0.00%
$ 4.5 million $ 14.83 million
8:06 PM $ 136.93
-0.04%
$ 4.5 million $ 14.87 million
8:05 PM $ 136.98
+0.00%
$ 4.5 million $ 14.91 million
8:04 PM $ 136.98
+0.00%
$ 4.5 million $ 14.94 million
8:03 PM $ 136.98
+0.17%
$ 4.5 million $ 15 million
8:02 PM $ 136.75
+0.22%
$ 4.5 million $ 15.04 million
8:01 PM $ 136.44
+0.00%
$ 4.5 million $ 15.09 million
8:00 PM $ 136.44
-0.45%
$ 4.5 million $ 15.24 million
7:59 PM $ 137.06
+0.53%
$ 4.5 million $ 15.36 million
7:58 PM $ 136.33
+0.12%
$ 4.5 million $ 15.39 million
7:57 PM $ 136.18
+0.32%
$ 4.5 million $ 15.39 million
7:56 PM $ 135.75
+0.09%
$ 4.5 million $ 15.4 million
7:55 PM $ 135.62
-0.07%
$ 4.5 million $ 15.4 million
7:54 PM $ 135.72
+0.84%
$ 4.46 million $ 15.44 million
7:53 PM $ 134.59
+0.05%
$ 4.46 million $ 15.46 million
7:52 PM $ 134.52
-0.04%
$ 4.46 million $ 15.48 million
7:51 PM $ 134.58
-0.41%
$ 4.46 million $ 15.49 million
7:50 PM $ 135.13
-0.85%
$ 4.46 million $ 15.5 million
7:49 PM $ 136.26
+0.49%
$ 4.47 million $ 15.57 million
7:48 PM $ 135.73
-0.09%
$ 4.47 million $ 15.56 million
7:47 PM $ 135.84
+0.29%
$ 4.47 million $ 15.56 million
7:46 PM $ 135.45
+0.15%
$ 4.47 million $ 15.56 million
7:45 PM $ 135.31
-0.48%
$ 4.47 million $ 15.56 million
7:44 PM $ 135.83
+0.31%
$ 4.46 million $ 15.59 million
7:43 PM $ 135.44
+0.14%
$ 4.46 million $ 15.58 million
7:42 PM $ 135.16
-0.21%
$ 4.46 million $ 15.58 million
7:41 PM $ 135.31
-0.27%
$ 4.46 million $ 15.58 million
7:40 PM $ 135.79
-0.28%
$ 4.46 million $ 15.59 million
7:39 PM $ 136.1
-0.94%
$ 4.47 million $ 15.6 million
7:38 PM $ 137.29
+0.24%
$ 4.47 million $ 15.6 million
7:37 PM $ 136.95
+0.40%
$ 4.47 million $ 15.59 million
7:36 PM $ 136.41
-0.05%
$ 4.47 million $ 15.59 million
7:35 PM $ 136.56
-0.19%
$ 4.47 million $ 15.59 million
7:34 PM $ 136.82
-0.08%
$ 4.49 million $ 15.59 million
7:33 PM $ 136.88
+0.12%
$ 4.49 million $ 15.59 million
7:32 PM $ 136.71
+0.27%
$ 4.49 million $ 15.6 million
7:31 PM $ 136.26
-0.04%
$ 4.49 million $ 15.61 million
7:30 PM $ 136.32
-0.12%
$ 4.49 million $ 15.58 million
7:29 PM $ 136.22
+0.06%
$ 4.47 million $ 15.56 million
7:28 PM $ 135.97
+0.56%
$ 4.47 million $ 15.55 million
7:27 PM $ 135.28
+0.63%
$ 4.47 million $ 15.57 million