Coinranking
Direxion Semiconductor Bull 3X xStock Historical Data
SOXLx
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29, 1 PM | $149.82 | +2.35% | ||
| Sep 29, 12 PM | $146.38 | -0.39% | ||
| Sep 29, 11 AM | $146.95 | +1.00% | ||
| Sep 29, 10 AM | $145.5 | +1.12% | ||
| Sep 29, 9 AM | $143.89 | -0.61% | ||
| Sep 29, 8 AM | $144.78 | +0.58% | ||
| Sep 29, 7 AM | $143.95 | +1.16% | ||
| Sep 29, 6 AM | $142.3 | +2.34% | ||
| Sep 29, 5 AM | $139.03 | +0.15% | ||
| Sep 29, 4 AM | $138.82 | -0.17% | ||
| Sep 29, 3 AM | $139.06 | -0.50% | ||
| Sep 29, 2 AM | $139.76 | -0.71% | ||
| Sep 29, 1 AM | $140.75 | +0.52% | ||
| Sep 29, 12 AM | $140.05 | -1.86% | ||
| Sep 28, 11 PM | $142.71 | +0.27% | ||
| Sep 28, 10 PM | $142.33 | +0.27% | ||
| Sep 28, 9 PM | $141.95 | +0.26% | ||
| Sep 28, 8 PM | $141.58 | -0.49% | ||
| Sep 28, 7 PM | $142.27 | -0.51% | ||
| Sep 28, 6 PM | $143.13 | +0.65% | ||
| Sep 28, 5 PM | $142.2 | +0.77% | ||
| Sep 28, 4 PM | $141.11 | +1.32% | ||
| Sep 28, 3 PM | $139.28 | +1.80% | ||
| Sep 28, 2 PM | $136.69 | -4.98% | ||
| Sep 28, 1 PM | $143.86 | -2.46% | ||
| Sep 28, 12 PM | $147.49 | +2.82% | ||
| Sep 28, 11 AM | $143.44 | +1.34% | ||
| Sep 28, 10 AM | $141.52 | +0.34% | ||
| Sep 28, 9 AM | $141.05 | +0.49% | ||
| Sep 28, 8 AM | $140.37 | -0.68% | ||
| Sep 28, 7 AM | $141.3 | -0.32% | ||
| Sep 28, 6 AM | $141.76 | -0.27% | ||
| Sep 28, 5 AM | $142.14 | -1.21% | ||
| Sep 28, 4 AM | $143.88 | +0.61% | ||
| Sep 28, 3 AM | $142.99 | -0.58% | ||
| Sep 28, 2 AM | $143.83 | -1.41% | ||
| Sep 28, 1 AM | $145.88 | -1.37% | ||
| Sep 28, 12 AM | $147.92 | -1.61% | ||
| Sep 27, 11 PM | $150.34 | +0.55% | ||
| Sep 27, 10 PM | $149.49 | -2.50% | ||
| Sep 27, 9 PM | $153.32 | -0.54% | ||
| Sep 27, 8 PM | $154.15 | +0.27% | ||
| Sep 27, 7 PM | $153.74 | +0.55% | ||
| Sep 27, 6 PM | $152.89 | -0.29% | ||
| Sep 27, 5 PM | $153.27 | +0.30% | ||
| Sep 27, 4 PM | $152.8 | +0.09% | ||
| Sep 27, 3 PM | $152.67 | -0.51% | ||
| Sep 27, 2 PM | $153.45 | -0.14% | ||
| Sep 27, 1 PM | $153.67 | +0.01% | ||
| Sep 27, 12 PM | $153.65 | -0.16% | ||