Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2 AM $140.92
-0.11%
$4.63 million $6.76 million
Aug 8, 1 AM $141.07
+0.12%
$4.63 million $6.9 million
Aug 8, 12 AM $140.97
-0.20%
$4.63 million $7.21 million
Aug 7, 11 PM $141.1
+0.76%
$4.63 million $7.58 million
Aug 7, 10 PM $140.04
+0.16%
$4.6 million $7.61 million
Aug 7, 9 PM $139.81
-0.44%
$4.59 million $7.66 million
Aug 7, 8 PM $140.43
+0.13%
$4.61 million $7.54 million
Aug 7, 7 PM $140.18
+1.23%
$4.6 million $7.69 million
Aug 7, 6 PM $138.36
-0.43%
$4.54 million $7.51 million
Aug 7, 5 PM $138.95
+0.32%
$4.56 million $7.82 million
Aug 7, 4 PM $138.5
-0.69%
$4.55 million $7.98 million
Aug 7, 3 PM $139.46
+3.23%
$4.58 million $8.15 million
Aug 7, 2 PM $134.81
-1.45%
$4.43 million $8.15 million
Aug 7, 1 PM $136.8
-5.39%
$4.49 million $7.78 million
Aug 7, 12 PM $144.6
+5.42%
$4.75 million $7.98 million
Aug 7, 11 AM $137.17
+0.90%
$4.5 million $7.62 million
Aug 7, 10 AM $135.95
-0.91%
$4.46 million $8.04 million
Aug 7, 9 AM $137.2
-0.72%
$4.51 million $7.96 million
Aug 7, 8 AM $138.17
+1.42%
$4.54 million $8.07 million
Aug 7, 7 AM $136.24
+0.59%
$4.47 million $8.31 million
Aug 7, 6 AM $135.44
+0.22%
$4.45 million $8.28 million
Aug 7, 5 AM $135.14
+1.05%
$4.44 million $8.54 million
Aug 7, 4 AM $133.74
+0.35%
$4.39 million $8.52 million
Aug 7, 3 AM $133.28
-0.88%
$4.38 million $8.44 million
Aug 7, 2 AM $134.46
+0.31%
$4.42 million $8.36 million
Aug 7, 1 AM $134.05
-1.14%
$4.4 million $8.33 million
Aug 7, 12 AM $135.59
-0.11%
$4.45 million $8.25 million
Aug 6, 11 PM $135.74
+0.21%
$4.46 million $8.02 million
Aug 6, 10 PM $135.52
+1.08%
$4.45 million $8.04 million
Aug 6, 9 PM $133.98
-0.08%
$4.4 million $8.1 million
Aug 6, 8 PM $134.09
+1.09%
$4.4 million $8.17 million
Aug 6, 7 PM $132.57
-2.29%
$4.35 million $8.49 million
Aug 6, 6 PM $135.68
-0.11%
$4.46 million $8.49 million
Aug 6, 5 PM $135.77
-1.04%
$4.46 million $8.13 million
Aug 6, 4 PM $137.03
+0.88%
$4.5 million $7.98 million
Aug 6, 3 PM $135.83
-1.90%
$4.46 million $7.69 million
Aug 6, 2 PM $138.46
+4.06%
$4.55 million $7.69 million
Aug 6, 1 PM $133.08
+4.57%
$4.37 million $7.98 million
Aug 6, 12 PM $127.27
-2.32%
$4.18 million $8.01 million
Aug 6, 11 AM $130.29
+1.36%
$4.28 million $8.06 million
Aug 6, 10 AM $128.5
-1.01%
$4.22 million $7.75 million
Aug 6, 9 AM $129.81
+0.32%
$4.26 million $7.71 million
Aug 6, 8 AM $129.4
+0.30%
$4.25 million $7.72 million
Aug 6, 7 AM $128.73
+0.14%
$4.23 million $7.56 million
Aug 6, 6 AM $128.55
-1.42%
$4.22 million $7.58 million
Aug 6, 5 AM $130.35
-0.11%
$4.28 million $7.35 million
Aug 6, 4 AM $130.49
-0.04%
$4.29 million $7.37 million
Aug 6, 3 AM $130.54
-0.28%
$4.29 million $7.35 million
Aug 6, 2 AM $130.9
+2.68%
$4.3 million $7.31 million
Aug 6, 1 AM $127.57
-1.44%
$4.19 million $7.27 million