Coinranking
Direxion Semiconductor Bull 3X xStock Historical Data
SOXLx
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 12:33 PM | $46.97 | +0.04% | ||
| 12:32 PM | $46.95 | +0.19% | ||
| 12:31 PM | $46.86 | -0.17% | ||
| 12:30 PM | $46.99 | +0.49% | ||
| 12:29 PM | $46.89 | +0.58% | ||
| 12:28 PM | $46.62 | +0.00% | ||
| 12:27 PM | $46.62 | -0.04% | ||
| 12:26 PM | $46.64 | +0.40% | ||
| 12:25 PM | $46.46 | -0.19% | ||
| 12:24 PM | $46.54 | +0.19% | ||
| 12:23 PM | $46.46 | -0.85% | ||
| 12:22 PM | $46.86 | +0.58% | ||
| 12:21 PM | $46.59 | -0.12% | ||
| 12:20 PM | $46.64 | -0.58% | ||
| 12:19 PM | $46.91 | -0.02% | ||
| 12:18 PM | $46.92 | +0.27% | ||
| 12:17 PM | $46.82 | +0.17% | ||
| 12:16 PM | $46.74 | +0.23% | ||
| 12:15 PM | $46.63 | +0.31% | ||
| 12:14 PM | $46.49 | -0.21% | ||
| 12:13 PM | $46.59 | -0.06% | ||
| 12:12 PM | $46.62 | -0.31% | ||
| 12:11 PM | $46.76 | +0.42% | ||
| 12:10 PM | $46.57 | +0.00% | ||
| 12:09 PM | $46.57 | -0.07% | ||
| 12:08 PM | $46.6 | -0.04% | ||
| 12:07 PM | $46.62 | -0.46% | ||
| 12:06 PM | $46.83 | +0.06% | ||
| 12:05 PM | $46.8 | +0.17% | ||
| 12:04 PM | $46.73 | +0.27% | ||
| 12:03 PM | $46.6 | +0.29% | ||
| 12:02 PM | $46.46 | +0.00% | ||
| 12:01 PM | $46.46 | -0.19% | ||
| 12:00 PM | $46.6 | +0.38% | ||
| 11:59 AM | $46.43 | -0.15% | ||
| 11:58 AM | $46.49 | -0.10% | ||
| 11:57 AM | $46.62 | +0.42% | ||
| 11:56 AM | $46.43 | +0.15% | ||
| 11:55 AM | $46.36 | -0.25% | ||
| 11:54 AM | $46.47 | +0.02% | ||
| 11:53 AM | $46.46 | +0.53% | ||
| 11:52 AM | $46.22 | -0.49% | ||
| 11:51 AM | $46.45 | +0.00% | ||
| 11:50 AM | $46.47 | +0.21% | ||
| 11:49 AM | $46.37 | -0.10% | ||
| 11:48 AM | $46.43 | +0.15% | ||
| 11:47 AM | $46.36 | +0.02% | ||
| 11:46 AM | $46.35 | +0.25% | ||
| 11:45 AM | $46.23 | +0.15% | ||
| 11:44 AM | $46.17 | +0.25% | ||