Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx Page 22
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 137.43
+0.15%
$ 4.51 million $ 14.37 million
8:43 PM $ 137.22
+0.01%
$ 4.51 million $ 14.37 million
8:42 PM $ 137.21
-0.09%
$ 4.51 million $ 14.37 million
8:41 PM $ 137.34
+0.00%
$ 4.51 million $ 14.38 million
8:40 PM $ 137.34
+0.13%
$ 4.51 million $ 14.4 million
8:39 PM $ 137.16
-0.01%
$ 4.5 million $ 14.41 million
8:38 PM $ 137.24
-0.09%
$ 4.5 million $ 14.43 million
8:37 PM $ 137.37
-0.02%
$ 4.5 million $ 14.44 million
8:36 PM $ 137.4
-0.04%
$ 4.5 million $ 14.45 million
8:35 PM $ 137.45
+0.17%
$ 4.5 million $ 14.45 million
8:34 PM $ 137.21
+0.00%
$ 4.51 million $ 14.45 million
8:33 PM $ 137.21
+0.06%
$ 4.51 million $ 14.46 million
8:32 PM $ 137.13
+0.14%
$ 4.51 million $ 14.47 million
8:31 PM $ 136.94
+0.00%
$ 4.51 million $ 14.49 million
8:30 PM $ 136.99
-0.14%
$ 4.51 million $ 14.5 million
8:29 PM $ 137.17
-0.14%
$ 4.5 million $ 14.52 million
8:28 PM $ 137.36
+0.11%
$ 4.5 million $ 14.52 million
8:27 PM $ 137.21
-0.19%
$ 4.5 million $ 14.52 million
8:26 PM $ 137.47
-0.04%
$ 4.5 million $ 14.56 million
8:25 PM $ 137.53
+0.09%
$ 4.5 million $ 14.56 million
8:24 PM $ 137.42
-0.16%
$ 4.51 million $ 14.56 million
8:23 PM $ 137.63
+0.04%
$ 4.51 million $ 14.56 million
8:22 PM $ 137.57
+0.06%
$ 4.51 million $ 14.57 million
8:21 PM $ 137.49
+0.10%
$ 4.51 million $ 14.58 million
8:20 PM $ 137.36
-0.01%
$ 4.51 million $ 14.58 million
8:19 PM $ 137.38
-0.01%
$ 4.51 million $ 14.6 million
8:18 PM $ 137.4
-0.10%
$ 4.51 million $ 14.61 million
8:17 PM $ 137.53
+0.16%
$ 4.51 million $ 14.62 million
8:16 PM $ 137.32
-0.13%
$ 4.51 million $ 14.63 million
8:15 PM $ 137.49
+0.42%
$ 4.51 million $ 14.65 million
8:14 PM $ 136.92
+0.00%
$ 4.5 million $ 14.66 million
8:13 PM $ 136.92
+0.00%
$ 4.5 million $ 14.7 million
8:12 PM $ 136.92
+0.00%
$ 4.5 million $ 14.73 million
8:11 PM $ 136.92
+0.00%
$ 4.5 million $ 14.77 million
8:10 PM $ 136.92
+0.00%
$ 4.5 million $ 14.79 million
8:09 PM $ 136.92
-0.24%
$ 4.5 million $ 14.8 million
8:08 PM $ 137.26
+0.24%
$ 4.5 million $ 14.81 million
8:07 PM $ 136.93
+0.00%
$ 4.5 million $ 14.83 million
8:06 PM $ 136.93
-0.04%
$ 4.5 million $ 14.87 million
8:05 PM $ 136.98
+0.00%
$ 4.5 million $ 14.91 million
8:04 PM $ 136.98
+0.00%
$ 4.5 million $ 14.94 million
8:03 PM $ 136.98
+0.17%
$ 4.5 million $ 15 million
8:02 PM $ 136.75
+0.22%
$ 4.5 million $ 15.04 million
8:01 PM $ 136.44
+0.00%
$ 4.5 million $ 15.09 million
8:00 PM $ 136.44
-0.45%
$ 4.5 million $ 15.24 million
7:59 PM $ 137.06
+0.53%
$ 4.5 million $ 15.36 million
7:58 PM $ 136.33
+0.12%
$ 4.5 million $ 15.39 million
7:57 PM $ 136.18
+0.32%
$ 4.5 million $ 15.39 million
7:56 PM $ 135.75
+0.09%
$ 4.5 million $ 15.4 million
7:55 PM $ 135.62
-0.07%
$ 4.5 million $ 15.4 million