Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 12 AM $113.7
-5.32%
$3.73 million $4.56 million
Aug 3, 11 PM $120.09
+0.42%
$3.94 million $4.6 million
Aug 3, 10 PM $119.59
+1.29%
$3.93 million $4.64 million
Aug 3, 9 PM $118.07
+0.31%
$3.88 million $4.66 million
Aug 3, 8 PM $117.7
+0.67%
$3.87 million $4.7 million
Aug 3, 7 PM $116.92
+1.10%
$3.84 million $4.66 million
Aug 3, 6 PM $115.65
-1.55%
$3.8 million $4.58 million
Aug 3, 5 PM $117.47
+3.77%
$3.86 million $4.46 million
Aug 3, 4 PM $113.21
-0.44%
$3.72 million $4.44 million
Aug 3, 3 PM $113.74
-2.16%
$3.74 million $4.37 million
Aug 3, 2 PM $116.25
+8.22%
$3.82 million $4.06 million
Aug 3, 1 PM $107.42
+1.12%
$3.53 million $3.37 million
Aug 3, 12 PM $106.29
+0.26%
$3.49 million $2.55 million
Aug 3, 11 AM $106.01
-5.01%
$3.48 million $2.33 million
Aug 3, 10 AM $111.6
-1.92%
$3.66 million $2.16 million
Aug 3, 9 AM $113.79
-2.28%
$3.74 million $1.96 million
Aug 3, 8 AM $116.45
-0.76%
$3.82 million $1.89 million
Aug 3, 7 AM $117.33
-0.57%
$3.85 million $1.66 million
Aug 3, 6 AM $118.03
-1.31%
$3.88 million $1.46 million
Aug 3, 5 AM $119.6
-0.37%
$3.93 million $1.44 million
Aug 3, 4 AM $120.05
-0.79%
$3.94 million $1.46 million
Aug 3, 3 AM $121.01
+0.19%
$3.97 million $1.46 million
Aug 3, 2 AM $120.78
+0.36%
$3.97 million $1.47 million
Aug 3, 1 AM $120.35
+0.19%
$3.95 million $1.72 million
Aug 3, 12 AM $120.12
-1.88%
$3.94 million $1.67 million
Aug 2, 11 PM $123.55
-0.25%
$4.06 million $1.47 million
Aug 2, 10 PM $123.86
+0.10%
$4.07 million $1.41 million
Aug 2, 9 PM $122.99
+0.42%
$4.04 million $1.36 million
Aug 2, 8 PM $122.47
-0.32%
$4.02 million $1.32 million
Aug 2, 7 PM $122.86
+0.16%
$4.03 million $1.32 million
Aug 2, 6 PM $122.66
-0.28%
$4.03 million $1.33 million
Aug 2, 5 PM $123
-0.03%
$4.04 million $1.36 million
Aug 2, 4 PM $123.04
+0.55%
$4.04 million $1.31 million
Aug 2, 3 PM $122.37
+1.42%
$4.02 million $1.26 million
Aug 2, 2 PM $120.62
-0.05%
$3.96 million $1.22 million
Aug 2, 1 PM $120.68
-0.16%
$3.96 million $1.13 million
Aug 2, 12 PM $120.87
+0.14%
$3.97 million $1.13 million
Aug 2, 11 AM $120.7
-1.33%
$3.96 million $1.05 million
Aug 2, 10 AM $122.23
+0.03%
$4.01 million $982,434
Aug 2, 9 AM $122.19
+0.10%
$4.01 million $939,448
Aug 2, 8 AM $122.07
+0.81%
$4.01 million $886,592
Aug 2, 7 AM $121.06
+0.40%
$3.98 million $814,846
Aug 2, 6 AM $120.58
-0.48%
$3.96 million $794,901
Aug 2, 5 AM $121.16
+1.08%
$3.98 million $774,263
Aug 2, 4 AM $119.9
+0.24%
$3.94 million $745,484
Aug 2, 3 AM $119.35
+0.29%
$3.92 million $728,155
Aug 2, 2 AM $119.01
+5.16%
$3.91 million $687,807
Aug 2, 1 AM $113.17
-0.52%
$3.72 million $384,464
Aug 2, 12 AM $113.76
+0.94%
$3.74 million $388,116
Aug 1, 11 PM $112.7
-0.08%
$3.7 million $422,379