Coinranking
Direxion Semiconductor Bull 3X xStock Historical Data
SOXLx
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 25, 11 AM | $153.02 | +0.91% | ||
| Sep 25, 10 AM | $151.64 | -0.74% | ||
| Sep 25, 9 AM | $152.76 | -0.62% | ||
| Sep 25, 8 AM | $153.72 | +1.62% | ||
| Sep 25, 7 AM | $151.28 | -0.19% | ||
| Sep 25, 6 AM | $151.57 | +0.36% | ||
| Sep 25, 5 AM | $151.02 | +1.30% | ||
| Sep 25, 4 AM | $149.03 | +0.08% | ||
| Sep 25, 3 AM | $148.92 | +0.00% | ||
| Sep 25, 2 AM | $148.91 | -0.20% | ||
| Sep 25, 1 AM | $149.2 | +2.30% | ||
| Sep 25, 12 AM | $145.84 | +0.51% | ||
| Sep 24, 11 PM | $145.13 | -0.50% | ||
| Sep 24, 10 PM | $145.86 | +0.20% | ||
| Sep 24, 9 PM | $145.58 | -0.06% | ||
| Sep 24, 8 PM | $145.67 | -0.37% | ||
| Sep 24, 7 PM | $146.22 | +0.06% | ||
| Sep 24, 6 PM | $146.13 | +1.70% | ||
| Sep 24, 5 PM | $143.68 | -1.54% | ||
| Sep 24, 4 PM | $145.96 | +4.44% | ||
| Sep 24, 3 PM | $139.76 | +0.78% | ||
| Sep 24, 2 PM | $138.68 | -1.08% | ||
| Sep 24, 1 PM | $140.2 | +2.44% | ||
| Sep 24, 12 PM | $136.86 | -0.46% | ||
| Sep 24, 11 AM | $137.41 | -0.37% | ||
| Sep 24, 10 AM | $137.92 | +1.15% | ||
| Sep 24, 9 AM | $136.36 | -0.45% | ||
| Sep 24, 8 AM | $136.97 | -3.22% | ||
| Sep 24, 7 AM | $141.52 | +0.71% | ||
| Sep 24, 6 AM | $140.62 | -1.53% | ||
| Sep 24, 5 AM | $142.8 | -0.95% | ||
| Sep 24, 4 AM | $144.16 | -0.09% | ||
| Sep 24, 3 AM | $144.3 | -0.57% | ||
| Sep 24, 2 AM | $145.12 | +0.25% | ||
| Sep 24, 1 AM | $144.75 | +0.49% | ||
| Sep 24, 12 AM | $144.05 | -1.07% | ||
| Sep 23, 11 PM | $145.6 | -0.39% | ||
| Sep 23, 10 PM | $146.16 | +0.15% | ||
| Sep 23, 9 PM | $145.94 | -0.05% | ||
| Sep 23, 8 PM | $146.01 | -0.14% | ||
| Sep 23, 7 PM | $146.29 | +0.57% | ||
| Sep 23, 6 PM | $145.47 | +0.21% | ||
| Sep 23, 5 PM | $145.16 | +2.18% | ||
| Sep 23, 4 PM | $142.06 | -0.76% | ||
| Sep 23, 3 PM | $143.15 | -1.47% | ||
| Sep 23, 2 PM | $145.29 | +0.53% | ||
| Sep 23, 1 PM | $144.53 | -1.87% | ||
| Sep 23, 12 PM | $147.28 | +0.58% | ||
| Sep 23, 11 AM | $146.41 | -1.81% | ||
| Sep 23, 10 AM | $149.1 | +0.12% | ||