Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 12 AM $113.76
+0.94%
$3.74 million $388,116
Aug 1, 11 PM $112.7
-0.08%
$3.7 million $422,379
Aug 1, 10 PM $112.79
-0.55%
$3.7 million $459,558
Aug 1, 9 PM $113.41
+1.10%
$3.72 million $529,472
Aug 1, 8 PM $112.18
+0.34%
$3.68 million $596,883
Aug 1, 7 PM $111.8
-0.24%
$3.67 million $769,575
Aug 1, 6 PM $112.07
-0.46%
$3.68 million $891,192
Aug 1, 5 PM $112.59
-0.35%
$3.7 million $954,021
Aug 1, 4 PM $112.99
+0.32%
$3.71 million $1.18 million
Aug 1, 3 PM $112.63
-0.08%
$3.7 million $1.65 million
Aug 1, 2 PM $112.76
-0.40%
$3.7 million $2.37 million
Aug 1, 1 PM $113.21
+0.13%
$3.72 million $3.92 million
Aug 1, 12 PM $113.06
-0.57%
$3.71 million $4.82 million
Aug 1, 11 AM $113.71
+0.53%
$3.73 million $4.97 million
Aug 1, 10 AM $113.11
+0.08%
$3.71 million $5.13 million
Aug 1, 9 AM $113.02
+0.03%
$3.71 million $5.29 million
Aug 1, 8 AM $112.99
-0.42%
$3.71 million $5.52 million
Aug 1, 7 AM $113.47
+0.46%
$3.73 million $5.99 million
Aug 1, 6 AM $112.95
+0.22%
$3.71 million $6.27 million
Aug 1, 5 AM $112.7
+0.26%
$3.7 million $6.56 million
Aug 1, 4 AM $112.43
-0.04%
$3.69 million $6.69 million
Aug 1, 3 AM $112.47
-0.01%
$3.69 million $6.82 million
Aug 1, 2 AM $112.48
-0.22%
$3.69 million $7.18 million
Aug 1, 1 AM $112.73
-0.04%
$3.7 million $7.68 million
Aug 1, 12 AM $112.77
-0.18%
$3.7 million $8.27 million
Jul 31, 11 PM $112.97
-0.84%
$3.71 million $8.73 million
Jul 31, 10 PM $113.93
+1.11%
$3.74 million $9.14 million
Jul 31, 9 PM $112.68
-0.39%
$3.7 million $9.44 million
Jul 31, 8 PM $113.08
-1.54%
$3.71 million $9.72 million
Jul 31, 7 PM $114.71
-3.54%
$3.77 million $9.93 million
Jul 31, 6 PM $118.92
-0.76%
$3.91 million $9.91 million
Jul 31, 5 PM $119.83
+0.99%
$3.93 million $9.87 million
Jul 31, 4 PM $118.71
+1.06%
$3.9 million $9.65 million
Jul 31, 3 PM $117.32
-2.51%
$3.85 million $9.6 million
Jul 31, 2 PM $120.34
-0.45%
$3.95 million $9.51 million
Jul 31, 1 PM $120.88
-3.67%
$3.97 million $8.86 million
Jul 31, 12 PM $125.48
-2.05%
$4.12 million $8.77 million
Jul 31, 11 AM $128.11
+0.85%
$4.21 million $8.97 million
Jul 31, 10 AM $127.02
+0.83%
$4.17 million $9.02 million
Jul 31, 9 AM $125.98
-1.51%
$4.14 million $9.06 million
Jul 31, 8 AM $127.91
+1.10%
$4.2 million $8.95 million
Jul 31, 7 AM $126.87
+3.00%
$4.17 million $8.57 million
Jul 31, 6 AM $123.35
-2.29%
$4.05 million $8.32 million
Jul 31, 5 AM $126.24
+1.03%
$4.15 million $8.04 million
Jul 31, 4 AM $124.96
+2.33%
$4.1 million $7.94 million
Jul 31, 3 AM $122.11
+0.57%
$4.01 million $7.87 million
Jul 31, 2 AM $121.41
-0.85%
$3.99 million $7.65 million
Jul 31, 1 AM $122.35
-3.25%
$4.02 million $7.34 million
Jul 31, 12 AM $126.46
+1.73%
$4.15 million $7.09 million
Jul 30, 11 PM $124.57
+1.46%
$4.09 million $6.89 million