Coinranking
Direxion Semiconductor Bull 3X xStock Historical Data
SOXLx
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 9 AM | $148.92 | -0.10% | ||
| Sep 23, 8 AM | $149.07 | -0.50% | ||
| Sep 23, 7 AM | $149.71 | -0.67% | ||
| Sep 23, 6 AM | $150.72 | +0.64% | ||
| Sep 23, 5 AM | $149.77 | -0.21% | ||
| Sep 23, 4 AM | $150.08 | +0.75% | ||
| Sep 23, 3 AM | $148.97 | -0.34% | ||
| Sep 23, 2 AM | $149.48 | +0.17% | ||
| Sep 23, 1 AM | $149.23 | -1.04% | ||
| Sep 23, 12 AM | $150.77 | -1.21% | ||
| Sep 22, 11 PM | $152.62 | +0.54% | ||
| Sep 22, 10 PM | $151.79 | +1.03% | ||
| Sep 22, 9 PM | $150.24 | -0.18% | ||
| Sep 22, 8 PM | $150.51 | -0.80% | ||
| Sep 22, 7 PM | $151.71 | +1.74% | ||
| Sep 22, 6 PM | $149.11 | +0.14% | ||
| Sep 22, 5 PM | $148.91 | +0.42% | ||
| Sep 22, 4 PM | $148.29 | +0.48% | ||
| Sep 22, 3 PM | $147.59 | +1.26% | ||
| Sep 22, 2 PM | $145.72 | +0.36% | ||
| Sep 22, 1 PM | $145.24 | +6.15% | ||
| Sep 22, 12 PM | $136.82 | -0.78% | ||
| Sep 22, 11 AM | $137.89 | -2.12% | ||
| Sep 22, 10 AM | $140.9 | -0.37% | ||
| Sep 22, 9 AM | $141.42 | +1.79% | ||
| Sep 22, 8 AM | $138.93 | +0.04% | ||
| Sep 22, 7 AM | $138.87 | +0.03% | ||
| Sep 22, 6 AM | $138.83 | -0.32% | ||
| Sep 22, 5 AM | $139.14 | -0.44% | ||
| Sep 22, 4 AM | $139.68 | -3.10% | ||
| Sep 22, 3 AM | $144.15 | -1.18% | ||
| Sep 22, 2 AM | $145.86 | +1.10% | ||
| Sep 22, 1 AM | $144.28 | -1.55% | ||
| Sep 22, 12 AM | $146.55 | +1.33% | ||
| Sep 21, 11 PM | $144.62 | +0.91% | ||
| Sep 21, 10 PM | $143.31 | +0.90% | ||
| Sep 21, 9 PM | $142.03 | +0.29% | ||
| Sep 21, 8 PM | $141.62 | -0.25% | ||
| Sep 21, 7 PM | $141.95 | +0.33% | ||
| Sep 21, 6 PM | $141.49 | +1.27% | ||
| Sep 21, 5 PM | $139.71 | -0.28% | ||
| Sep 21, 4 PM | $140.11 | +0.98% | ||
| Sep 21, 3 PM | $138.74 | +1.17% | ||
| Sep 21, 2 PM | $137.14 | +2.08% | ||
| Sep 21, 1 PM | $134.34 | +1.49% | ||
| Sep 21, 12 PM | $132.39 | -0.11% | ||
| Sep 21, 11 AM | $132.53 | +0.43% | ||
| Sep 21, 10 AM | $131.96 | -0.06% | ||
| Sep 21, 9 AM | $132.05 | -0.04% | ||
| Sep 21, 8 AM | $132.1 | +1.97% | ||