Coinranking
Direxion Semiconductor Bull 3X xStock Historical Data
SOXLx
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:36 AM | $112.77 | +0.10% | ||
| 1:35 AM | $112.66 | +0.20% | ||
| 1:34 AM | $112.44 | +0.00% | ||
| 1:33 AM | $112.44 | -0.07% | ||
| 1:32 AM | $112.52 | +0.00% | ||
| 1:31 AM | $112.52 | -0.14% | ||
| 1:30 AM | $112.68 | +0.10% | ||
| 1:29 AM | $112.56 | +0.15% | ||
| 1:28 AM | $112.4 | +0.00% | ||
| 1:27 AM | $112.4 | +0.02% | ||
| 1:26 AM | $112.37 | -0.18% | ||
| 1:25 AM | $112.57 | +0.00% | ||
| 1:24 AM | $112.57 | +0.00% | ||
| 1:23 AM | $112.57 | +0.00% | ||
| 1:22 AM | $112.57 | +0.07% | ||
| 1:21 AM | $112.5 | +0.00% | ||
| 1:20 AM | $112.5 | +0.00% | ||
| 1:19 AM | $112.48 | +0.09% | ||
| 1:18 AM | $112.38 | -0.09% | ||
| 1:17 AM | $112.47 | +0.07% | ||
| 1:16 AM | $112.39 | -0.21% | ||
| 1:15 AM | $112.63 | -0.04% | ||
| 1:14 AM | $112.67 | +0.00% | ||
| 1:13 AM | $112.67 | -0.07% | ||
| 1:12 AM | $112.74 | +0.00% | ||
| 1:11 AM | $112.74 | +0.00% | ||
| 1:10 AM | $112.74 | -0.05% | ||
| 1:09 AM | $112.8 | -0.02% | ||
| 1:08 AM | $112.82 | -0.07% | ||
| 1:07 AM | $112.9 | +0.00% | ||
| 1:06 AM | $112.9 | +0.17% | ||
| 1:05 AM | $112.7 | +0.04% | ||
| 1:04 AM | $112.66 | +0.09% | ||
| 1:03 AM | $112.56 | -0.06% | ||
| 1:02 AM | $112.63 | -0.05% | ||
| 1:01 AM | $112.68 | -0.07% | ||
| 1:00 AM | $112.78 | +0.00% | ||
| 12:59 AM | $112.78 | -0.04% | ||
| 12:58 AM | $112.83 | -0.02% | ||
| 12:57 AM | $112.85 | +0.05% | ||
| 12:56 AM | $112.79 | -0.07% | ||
| 12:55 AM | $112.86 | -0.03% | ||
| 12:54 AM | $112.9 | +0.00% | ||
| 12:53 AM | $112.9 | +0.01% | ||
| 12:52 AM | $112.84 | +0.07% | ||
| 12:51 AM | $112.76 | +0.00% | ||
| 12:50 AM | $112.76 | -0.02% | ||
| 12:49 AM | $112.79 | -0.07% | ||
| 12:48 AM | $112.87 | +0.00% | ||
| 12:47 AM | $112.87 | -0.08% | ||