Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx Page 24
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 136.99
+0.09%
$ 4.5 million $ 14.06 million
9:21 PM $ 136.87
+0.01%
$ 4.5 million $ 14.06 million
9:20 PM $ 136.86
+0.00%
$ 4.5 million $ 14.08 million
9:19 PM $ 136.86
+0.04%
$ 4.49 million $ 14.11 million
9:18 PM $ 136.8
-0.01%
$ 4.49 million $ 14.13 million
9:17 PM $ 136.81
+0.00%
$ 4.49 million $ 14.14 million
9:16 PM $ 136.7
-0.11%
$ 4.49 million $ 14.16 million
9:15 PM $ 136.86
-0.02%
$ 4.49 million $ 14.16 million
9:14 PM $ 136.89
-0.09%
$ 4.5 million $ 14.17 million
9:13 PM $ 137.02
-0.04%
$ 4.5 million $ 14.17 million
9:12 PM $ 137.07
+0.00%
$ 4.5 million $ 14.18 million
9:11 PM $ 137.07
+0.00%
$ 4.5 million $ 14.18 million
9:10 PM $ 137.07
-0.28%
$ 4.5 million $ 14.19 million
9:09 PM $ 137.45
+0.00%
$ 4.51 million $ 14.19 million
9:08 PM $ 137.45
+0.00%
$ 4.51 million $ 14.2 million
9:07 PM $ 137.45
+0.00%
$ 4.51 million $ 14.21 million
9:06 PM $ 137.45
+0.00%
$ 4.51 million $ 14.21 million
9:05 PM $ 137.45
+0.00%
$ 4.51 million $ 14.21 million
9:04 PM $ 137.45
+0.00%
$ 4.51 million $ 14.22 million
9:03 PM $ 137.45
+0.00%
$ 4.51 million $ 14.22 million
9:02 PM $ 137.45
+0.00%
$ 4.51 million $ 14.22 million
9:01 PM $ 137.45
+0.00%
$ 4.51 million $ 14.23 million
9:00 PM $ 137.45
+0.00%
$ 4.51 million $ 14.23 million
8:59 PM $ 137.45
+0.00%
$ 4.51 million $ 14.23 million
8:58 PM $ 137.45
+0.00%
$ 4.51 million $ 14.24 million
8:57 PM $ 137.45
+0.00%
$ 4.51 million $ 14.26 million
8:56 PM $ 137.45
+0.00%
$ 4.51 million $ 14.26 million
8:55 PM $ 137.45
+0.00%
$ 4.51 million $ 14.28 million
8:54 PM $ 137.45
+0.29%
$ 4.51 million $ 14.3 million
8:53 PM $ 137.05
+0.09%
$ 4.51 million $ 14.32 million
8:52 PM $ 136.92
+0.00%
$ 4.51 million $ 14.32 million
8:51 PM $ 136.92
+0.02%
$ 4.51 million $ 14.33 million
8:50 PM $ 136.89
-0.18%
$ 4.51 million $ 14.33 million
8:49 PM $ 137.14
+0.06%
$ 4.5 million $ 14.34 million
8:48 PM $ 137.07
+0.06%
$ 4.5 million $ 14.35 million
8:47 PM $ 136.99
-0.27%
$ 4.5 million $ 14.34 million
8:46 PM $ 137.36
-0.02%
$ 4.5 million $ 14.34 million
8:45 PM $ 137.39
-0.03%
$ 4.5 million $ 14.36 million
8:44 PM $ 137.43
+0.15%
$ 4.51 million $ 14.37 million
8:43 PM $ 137.22
+0.01%
$ 4.51 million $ 14.37 million
8:42 PM $ 137.21
-0.09%
$ 4.51 million $ 14.37 million
8:41 PM $ 137.34
+0.00%
$ 4.51 million $ 14.38 million
8:40 PM $ 137.34
+0.13%
$ 4.51 million $ 14.4 million
8:39 PM $ 137.16
-0.01%
$ 4.5 million $ 14.41 million
8:38 PM $ 137.24
-0.09%
$ 4.5 million $ 14.43 million
8:37 PM $ 137.37
-0.02%
$ 4.5 million $ 14.44 million
8:36 PM $ 137.4
-0.04%
$ 4.5 million $ 14.45 million
8:35 PM $ 137.45
+0.17%
$ 4.5 million $ 14.45 million
8:34 PM $ 137.21
+0.00%
$ 4.51 million $ 14.45 million
8:33 PM $ 137.21
+0.06%
$ 4.51 million $ 14.46 million