Coinranking
Direxion Semiconductor Bull 3X xStock Historical Data
SOXLx
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28, 10 PM | $102.3 | -7.01% | ||
| Jul 28, 9 PM | $110.06 | +0.75% | ||
| Jul 28, 8 PM | $109.24 | -0.42% | ||
| Jul 28, 7 PM | $109.83 | -0.36% | ||
| Jul 28, 6 PM | $110.4 | +0.69% | ||
| Jul 28, 5 PM | $109.61 | -2.68% | ||
| Jul 28, 4 PM | $112.68 | -0.55% | ||
| Jul 28, 3 PM | $113.26 | +5.53% | ||
| Jul 28, 2 PM | $107.38 | +1.48% | ||
| Jul 28, 1 PM | $105.81 | -6.78% | ||
| Jul 28, 12 PM | $113.51 | -0.18% | ||
| Jul 28, 11 AM | $113.71 | -0.94% | ||
| Jul 28, 10 AM | $114.79 | -0.40% | ||
| Jul 28, 9 AM | $115.23 | -1.90% | ||
| Jul 28, 8 AM | $117.46 | +1.20% | ||
| Jul 28, 7 AM | $115.92 | -1.95% | ||
| Jul 28, 6 AM | $118.23 | +2.04% | ||
| Jul 28, 5 AM | $115.79 | -2.03% | ||
| Jul 28, 4 AM | $118.19 | -2.03% | ||
| Jul 28, 3 AM | $120.64 | +1.75% | ||
| Jul 28, 2 AM | $118.57 | -1.61% | ||
| Jul 28, 1 AM | $120.45 | -1.62% | ||
| Jul 28, 12 AM | $122.43 | -2.42% | ||
| Jul 27, 11 PM | $125.46 | +0.25% | ||
| Jul 27, 10 PM | $125.15 | -1.97% | ||
| Jul 27, 9 PM | $127.66 | +0.00% | ||
| Jul 27, 8 PM | $127.66 | -0.35% | ||
| Jul 27, 7 PM | $128.11 | +2.29% | ||
| Jul 27, 6 PM | $125.25 | +2.36% | ||
| Jul 27, 5 PM | $122.36 | +1.13% | ||
| Jul 27, 4 PM | $120.99 | +0.88% | ||
| Jul 27, 3 PM | $119.94 | -3.81% | ||
| Jul 27, 2 PM | $124.55 | -6.05% | ||
| Jul 27, 1 PM | $132.55 | -9.24% | ||
| Jul 27, 12 PM | $146.05 | +0.14% | ||
| Jul 27, 11 AM | $145.85 | -1.71% | ||
| Jul 27, 10 AM | $148.39 | -0.59% | ||
| Jul 27, 9 AM | $149.27 | -0.03% | ||
| Jul 27, 8 AM | $149.3 | +1.25% | ||
| Jul 27, 7 AM | $147.45 | -0.64% | ||
| Jul 27, 6 AM | $148.47 | +1.25% | ||
| Jul 27, 5 AM | $146.63 | -0.12% | ||
| Jul 27, 4 AM | $146.8 | +1.26% | ||
| Jul 27, 3 AM | $145.12 | -0.37% | ||
| Jul 27, 2 AM | $145.66 | +0.19% | ||
| Jul 27, 1 AM | $145.38 | -0.44% | ||
| Jul 27, 12 AM | $145.93 | -1.66% | ||
| Jul 26, 11 PM | $148.43 | +1.35% | ||
| Jul 26, 10 PM | $146.45 | +1.95% | ||
| Jul 26, 9 PM | $143.65 | +0.55% | ||