Coinranking
Direxion Semiconductor Bull 3X xStock Historical Data
SOXLx
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 7 AM | $120.61 | -0.12% | ||
| Sep 19, 6 AM | $120.75 | +0.20% | ||
| Sep 19, 5 AM | $120.51 | -0.53% | ||
| Sep 19, 4 AM | $121.15 | +0.04% | ||
| Sep 19, 3 AM | $121.1 | -0.08% | ||
| Sep 19, 2 AM | $121.19 | -0.21% | ||
| Sep 19, 1 AM | $121.44 | -0.55% | ||
| Sep 19, 12 AM | $122.11 | -0.73% | ||
| Sep 18, 11 PM | $123 | +0.38% | ||
| Sep 18, 10 PM | $122.53 | -0.58% | ||
| Sep 18, 9 PM | $123.25 | -0.29% | ||
| Sep 18, 8 PM | $123.61 | +0.43% | ||
| Sep 18, 7 PM | $123.08 | +3.85% | ||
| Sep 18, 6 PM | $118.51 | +0.35% | ||
| Sep 18, 5 PM | $118.1 | +0.33% | ||
| Sep 18, 4 PM | $117.7 | -0.05% | ||
| Sep 18, 3 PM | $117.76 | -0.41% | ||
| Sep 18, 2 PM | $118.25 | -0.10% | ||
| Sep 18, 1 PM | $118.36 | +2.68% | ||
| Sep 18, 12 PM | $115.27 | -1.09% | ||
| Sep 18, 11 AM | $116.53 | -1.33% | ||
| Sep 18, 10 AM | $118.1 | +0.43% | ||
| Sep 18, 9 AM | $117.59 | -0.57% | ||
| Sep 18, 8 AM | $118.26 | -0.41% | ||
| Sep 18, 7 AM | $118.74 | +0.21% | ||
| Sep 18, 6 AM | $118.49 | +1.94% | ||
| Sep 18, 5 AM | $116.24 | +0.34% | ||
| Sep 18, 4 AM | $115.85 | +0.82% | ||
| Sep 18, 3 AM | $114.9 | +1.46% | ||
| Sep 18, 2 AM | $113.25 | +0.23% | ||
| Sep 18, 1 AM | $112.99 | +0.18% | ||
| Sep 18, 12 AM | $112.78 | -1.40% | ||
| Sep 17, 11 PM | $114.39 | +0.09% | ||
| Sep 17, 10 PM | $114.24 | -0.71% | ||
| Sep 17, 9 PM | $115.06 | +0.28% | ||
| Sep 17, 8 PM | $114.74 | -0.10% | ||
| Sep 17, 7 PM | $114.78 | -0.01% | ||
| Sep 17, 6 PM | $114.78 | -0.29% | ||
| Sep 17, 5 PM | $115.11 | +0.11% | ||
| Sep 17, 4 PM | $114.99 | +0.64% | ||
| Sep 17, 3 PM | $114.25 | +0.13% | ||
| Sep 17, 2 PM | $114.1 | -0.61% | ||
| Sep 17, 1 PM | $114.8 | +0.91% | ||
| Sep 17, 12 PM | $113.77 | +2.22% | ||
| Sep 17, 11 AM | $111.3 | +0.88% | ||
| Sep 17, 10 AM | $110.33 | +0.45% | ||
| Sep 17, 9 AM | $109.83 | +0.29% | ||
| Sep 17, 8 AM | $109.51 | +1.45% | ||
| Sep 17, 7 AM | $107.93 | +0.76% | ||
| Sep 17, 6 AM | $107.11 | +0.91% | ||