Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 9 PM $143.65
+0.55%
$4.72 million $520,135
Jul 26, 8 PM $142.86
-0.15%
$4.69 million $521,632
Jul 26, 7 PM $143.08
-0.49%
$4.7 million $528,322
Jul 26, 6 PM $143.78
+0.17%
$4.72 million $531,692
Jul 26, 5 PM $143.54
+0.07%
$4.71 million $538,406
Jul 26, 4 PM $143.44
+0.21%
$4.71 million $551,002
Jul 26, 3 PM $143.14
-0.15%
$4.7 million $558,322
Jul 26, 2 PM $143.35
+0.03%
$4.71 million $572,973
Jul 26, 1 PM $143.31
+0.32%
$4.71 million $570,741
Jul 26, 12 PM $142.85
-0.49%
$4.69 million $585,899
Jul 26, 11 AM $143.56
-0.19%
$4.71 million $570,504
Jul 26, 10 AM $143.84
+0.19%
$4.72 million $579,722
Jul 26, 9 AM $143.57
-0.11%
$4.71 million $585,148
Jul 26, 8 AM $143.73
+0.13%
$4.72 million $628,377
Jul 26, 7 AM $143.55
-0.08%
$4.71 million $692,445
Jul 26, 6 AM $143.67
+0.37%
$4.72 million $690,718
Jul 26, 5 AM $143.14
+0.19%
$4.7 million $684,859
Jul 26, 4 AM $142.87
+0.29%
$4.69 million $726,628
Jul 26, 3 AM $142.45
+0.10%
$4.68 million $724,634
Jul 26, 2 AM $142.31
-0.22%
$4.67 million $751,455
Jul 26, 1 AM $142.63
+1.76%
$4.68 million $778,642
Jul 26, 12 AM $140.16
+0.04%
$4.6 million $667,470
Jul 25, 11 PM $140.11
+0.06%
$4.6 million $689,355
Jul 25, 10 PM $140.02
-0.06%
$4.6 million $751,587
Jul 25, 9 PM $140.1
+0.10%
$4.6 million $785,963
Jul 25, 8 PM $139.96
+0.06%
$4.6 million $811,363
Jul 25, 7 PM $139.88
+0.50%
$4.59 million $875,520
Jul 25, 6 PM $139.18
-0.19%
$4.57 million $1.9 million
Jul 25, 5 PM $139.45
+0.36%
$4.58 million $2.61 million
Jul 25, 4 PM $138.95
+0.40%
$4.56 million $3.32 million
Jul 25, 3 PM $138.4
-0.02%
$4.54 million $4.54 million
Jul 25, 2 PM $138.43
+0.24%
$4.55 million $5.71 million
Jul 25, 1 PM $138.1
-0.12%
$4.53 million $8.16 million
Jul 25, 12 PM $138.27
+0.20%
$4.54 million $9.62 million
Jul 25, 11 AM $138
-0.71%
$4.53 million $9.98 million
Jul 25, 10 AM $138.98
+0.28%
$4.56 million $10.2 million
Jul 25, 9 AM $138.59
-0.17%
$4.55 million $10.34 million
Jul 25, 8 AM $138.82
+0.14%
$4.56 million $10.49 million
Jul 25, 7 AM $138.62
+0.08%
$4.55 million $10.83 million
Jul 25, 6 AM $138.51
+0.11%
$4.55 million $11.12 million
Jul 25, 5 AM $138.36
+0.22%
$4.54 million $11.31 million
Jul 25, 4 AM $138.05
-0.10%
$4.53 million $11.73 million
Jul 25, 3 AM $138.19
+0.25%
$4.54 million $12.11 million
Jul 25, 2 AM $137.85
+0.25%
$4.53 million $12.4 million
Jul 25, 1 AM $137.5
-0.17%
$4.52 million $12.81 million
Jul 25, 12 AM $137.74
+0.75%
$4.52 million $13 million
Jul 24, 11 PM $136.72
-0.18%
$4.49 million $13.46 million
Jul 24, 10 PM $136.97
-0.09%
$4.5 million $13.65 million
Jul 24, 9 PM $136.99
-0.33%
$4.5 million $13.97 million
Jul 24, 8 PM $137.45
+0.28%
$4.51 million $14.23 million