Coinranking
Direxion Semiconductor Bull 3X xStock Historical Data
SOXLx
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 6 AM | $107.11 | +0.91% | ||
| Sep 17, 5 AM | $106.15 | -0.91% | ||
| Sep 17, 4 AM | $107.12 | -0.25% | ||
| Sep 17, 3 AM | $107.39 | +1.08% | ||
| Sep 17, 2 AM | $106.23 | -0.28% | ||
| Sep 17, 1 AM | $106.53 | -0.53% | ||
| Sep 17, 12 AM | $107.1 | -0.47% | ||
| Sep 16, 11 PM | $107.61 | +1.39% | ||
| Sep 16, 10 PM | $106.13 | +1.14% | ||
| Sep 16, 9 PM | $104.93 | +0.35% | ||
| Sep 16, 8 PM | $104.57 | +0.44% | ||
| Sep 16, 7 PM | $104.21 | +0.80% | ||
| Sep 16, 6 PM | $103.41 | -4.44% | ||
| Sep 16, 5 PM | $108.17 | +0.28% | ||
| Sep 16, 4 PM | $107.87 | -0.31% | ||
| Sep 16, 3 PM | $108.22 | +0.05% | ||
| Sep 16, 2 PM | $108.16 | -0.40% | ||
| Sep 16, 1 PM | $108.6 | +1.64% | ||
| Sep 16, 12 PM | $106.94 | -0.02% | ||
| Sep 16, 11 AM | $106.77 | +0.40% | ||
| Sep 16, 10 AM | $106.35 | -0.42% | ||
| Sep 16, 9 AM | $106.8 | +0.32% | ||
| Sep 16, 8 AM | $106.46 | +0.04% | ||
| Sep 16, 7 AM | $106.42 | +0.82% | ||
| Sep 16, 6 AM | $105.56 | +0.66% | ||
| Sep 16, 5 AM | $104.86 | +0.79% | ||
| Sep 16, 4 AM | $104.04 | -0.34% | ||
| Sep 16, 3 AM | $104.39 | +1.44% | ||
| Sep 16, 2 AM | $102.91 | +1.22% | ||
| Sep 16, 1 AM | $101.67 | -0.99% | ||
| Sep 16, 12 AM | $102.69 | +0.13% | ||
| Sep 15, 11 PM | $102.56 | -0.17% | ||
| Sep 15, 10 PM | $102.73 | +0.12% | ||
| Sep 15, 9 PM | $102.6 | -0.16% | ||
| Sep 15, 8 PM | $102.77 | +0.43% | ||
| Sep 15, 7 PM | $102.33 | +0.54% | ||
| Sep 15, 6 PM | $101.78 | -0.22% | ||
| Sep 15, 5 PM | $102 | +0.42% | ||
| Sep 15, 4 PM | $101.57 | -0.09% | ||
| Sep 15, 3 PM | $101.66 | -0.90% | ||
| Sep 15, 2 PM | $102.59 | -2.53% | ||
| Sep 15, 1 PM | $105.27 | +0.79% | ||
| Sep 15, 12 PM | $104.44 | +0.40% | ||
| Sep 15, 11 AM | $104.02 | +0.64% | ||
| Sep 15, 10 AM | $103.35 | +1.01% | ||
| Sep 15, 9 AM | $102.28 | +1.58% | ||
| Sep 15, 8 AM | $100.69 | -0.58% | ||
| Sep 15, 7 AM | $101.27 | -0.49% | ||
| Sep 15, 6 AM | $101.77 | +0.15% | ||
| Sep 15, 5 AM | $101.61 | +0.30% | ||