Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx Page 27
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 137.15
+0.00%
$ 4.5 million $ 13.92 million
10:01 PM $ 137.15
+0.00%
$ 4.5 million $ 13.94 million
10:00 PM $ 137.15
+0.04%
$ 4.5 million $ 13.94 million
9:59 PM $ 136.99
+0.00%
$ 4.5 million $ 13.97 million
9:58 PM $ 136.99
+0.00%
$ 4.5 million $ 13.97 million
9:57 PM $ 136.99
+0.00%
$ 4.5 million $ 13.98 million
9:56 PM $ 136.99
+0.01%
$ 4.5 million $ 13.98 million
9:55 PM $ 136.97
+0.12%
$ 4.5 million $ 13.98 million
9:54 PM $ 136.81
+0.00%
$ 4.49 million $ 13.98 million
9:53 PM $ 136.81
-0.25%
$ 4.49 million $ 13.98 million
9:52 PM $ 137.15
+0.00%
$ 4.49 million $ 13.98 million
9:51 PM $ 137.15
+0.00%
$ 4.49 million $ 13.98 million
9:50 PM $ 137.15
+0.00%
$ 4.49 million $ 13.98 million
9:49 PM $ 137.15
+0.00%
$ 4.5 million $ 13.98 million
9:48 PM $ 137.15
-0.07%
$ 4.5 million $ 13.98 million
9:47 PM $ 137.24
+0.00%
$ 4.5 million $ 13.98 million
9:46 PM $ 137.24
+0.00%
$ 4.5 million $ 13.98 million
9:45 PM $ 137.24
-0.04%
$ 4.5 million $ 13.98 million
9:44 PM $ 137.29
+0.02%
$ 4.51 million $ 13.98 million
9:43 PM $ 137.26
+0.00%
$ 4.51 million $ 13.99 million
9:42 PM $ 137.26
+0.00%
$ 4.51 million $ 13.99 million
9:41 PM $ 137.26
+0.00%
$ 4.51 million $ 13.99 million
9:40 PM $ 137.26
-0.07%
$ 4.51 million $ 13.99 million
9:39 PM $ 137.36
+0.00%
$ 4.51 million $ 13.99 million
9:38 PM $ 137.36
-0.01%
$ 4.51 million $ 13.99 million
9:37 PM $ 137.37
-0.01%
$ 4.51 million $ 13.99 million
9:36 PM $ 137.38
+0.00%
$ 4.51 million $ 13.99 million
9:35 PM $ 137.38
-0.04%
$ 4.51 million $ 14 million
9:34 PM $ 137.43
-0.01%
$ 4.51 million $ 14 million
9:33 PM $ 137.45
+0.00%
$ 4.51 million $ 14 million
9:32 PM $ 137.45
+0.00%
$ 4.51 million $ 14.01 million
9:31 PM $ 137.45
+0.01%
$ 4.51 million $ 14.03 million
9:30 PM $ 137.43
+0.12%
$ 4.51 million $ 14.04 million
9:29 PM $ 137.27
-0.07%
$ 4.51 million $ 14.04 million
9:28 PM $ 137.37
+0.10%
$ 4.51 million $ 14.04 million
9:27 PM $ 137.23
+0.16%
$ 4.51 million $ 14.04 million
9:26 PM $ 137.02
+0.00%
$ 4.51 million $ 14.04 million
9:25 PM $ 137.02
+0.04%
$ 4.51 million $ 14.05 million
9:24 PM $ 136.96
-0.07%
$ 4.5 million $ 14.05 million
9:23 PM $ 137.05
+0.05%
$ 4.5 million $ 14.05 million
9:22 PM $ 136.99
+0.09%
$ 4.5 million $ 14.06 million
9:21 PM $ 136.87
+0.01%
$ 4.5 million $ 14.06 million
9:20 PM $ 136.86
+0.00%
$ 4.5 million $ 14.08 million
9:19 PM $ 136.86
+0.04%
$ 4.49 million $ 14.11 million
9:18 PM $ 136.8
-0.01%
$ 4.49 million $ 14.13 million
9:17 PM $ 136.81
+0.00%
$ 4.49 million $ 14.14 million
9:16 PM $ 136.7
-0.11%
$ 4.49 million $ 14.16 million
9:15 PM $ 136.86
-0.02%
$ 4.49 million $ 14.16 million
9:14 PM $ 136.89
-0.09%
$ 4.5 million $ 14.17 million
9:13 PM $ 137.02
-0.04%
$ 4.5 million $ 14.17 million