Coinranking
Direxion Semiconductor Bull 3X xStock Historical Data
SOXLx
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 1:06 PM | $48.03 | -0.42% | ||
| 1:05 PM | $48.23 | -0.08% | ||
| 1:04 PM | $48.41 | +0.77% | ||
| 1:03 PM | $48.04 | -0.04% | ||
| 1:02 PM | $48.06 | -0.42% | ||
| 1:01 PM | $48.26 | +0.17% | ||
| 1:00 PM | $48.18 | +0.28% | ||
| 12:59 PM | $48.09 | +0.00% | ||
| 12:58 PM | $48.09 | -0.28% | ||
| 12:57 PM | $48.19 | +0.59% | ||
| 12:56 PM | $47.91 | +0.00% | ||
| 12:55 PM | $47.91 | +0.07% | ||
| 12:54 PM | $47.88 | -0.24% | ||
| 12:53 PM | $47.8 | +0.00% | ||
| 12:52 PM | $47.8 | +0.08% | ||
| 12:51 PM | $47.76 | -0.81% | ||
| 12:50 PM | $48 | +0.40% | ||
| 12:49 PM | $47.7 | +0.88% | ||
| 12:48 PM | $47.29 | +0.07% | ||
| 12:47 PM | $47.25 | +0.25% | ||
| 12:46 PM | $47.13 | -0.05% | ||
| 12:45 PM | $47.15 | +0.16% | ||
| 12:44 PM | $47.08 | +0.02% | ||
| 12:43 PM | $47.07 | +0.29% | ||
| 12:42 PM | $46.93 | +0.14% | ||
| 12:41 PM | $46.86 | -0.31% | ||
| 12:40 PM | $47.01 | +0.39% | ||
| 12:39 PM | $46.82 | -0.25% | ||
| 12:38 PM | $46.94 | +0.42% | ||
| 12:37 PM | $46.75 | +0.04% | ||
| 12:36 PM | $46.73 | -0.25% | ||
| 12:35 PM | $46.85 | -0.17% | ||
| 12:34 PM | $46.92 | -0.10% | ||
| 12:33 PM | $46.97 | +0.04% | ||
| 12:32 PM | $46.95 | +0.19% | ||
| 12:31 PM | $46.86 | -0.17% | ||
| 12:30 PM | $46.99 | +0.49% | ||
| 12:29 PM | $46.89 | +0.58% | ||
| 12:28 PM | $46.62 | +0.00% | ||
| 12:27 PM | $46.62 | -0.04% | ||
| 12:26 PM | $46.64 | +0.40% | ||
| 12:25 PM | $46.46 | -0.19% | ||
| 12:24 PM | $46.54 | +0.19% | ||
| 12:23 PM | $46.46 | -0.85% | ||
| 12:22 PM | $46.86 | +0.58% | ||
| 12:21 PM | $46.59 | -0.12% | ||
| 12:20 PM | $46.64 | -0.58% | ||
| 12:19 PM | $46.91 | -0.02% | ||
| 12:18 PM | $46.92 | +0.27% | ||
| 12:17 PM | $46.82 | +0.17% | ||