Coinranking
Direxion Semiconductor Bull 3X xStock Historical Data
SOXLx
Page 28
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 24, 8 PM | $137.45 | +0.28% | ||
| Jul 24, 7 PM | $137.06 | -0.15% | ||
| Jul 24, 6 PM | $137.09 | -3.77% | ||
| Jul 24, 5 PM | $142.46 | -1.07% | ||
| Jul 24, 4 PM | $144.01 | -1.76% | ||
| Jul 24, 3 PM | $146.59 | +2.88% | ||
| Jul 24, 2 PM | $142.48 | +0.72% | ||
| Jul 24, 1 PM | $141.49 | -8.61% | ||
| Jul 24, 12 PM | $154.81 | -1.23% | ||
| Jul 24, 11 AM | $156.72 | +0.72% | ||
| Jul 24, 10 AM | $155.77 | -1.36% | ||
| Jul 24, 9 AM | $157.84 | +2.16% | ||
| Jul 24, 8 AM | $154.51 | -0.53% | ||
| Jul 24, 7 AM | $155.33 | +1.70% | ||
| Jul 24, 6 AM | $152.61 | -0.28% | ||
| Jul 24, 5 AM | $153.04 | -0.57% | ||
| Jul 24, 4 AM | $153.91 | +2.13% | ||
| Jul 24, 3 AM | $150.65 | -0.69% | ||
| Jul 24, 2 AM | $151.72 | -2.46% | ||
| Jul 24, 1 AM | $155.54 | -1.20% | ||
| Jul 24, 12 AM | $157.43 | -1.42% | ||
| Jul 23, 11 PM | $159.49 | -0.60% | ||
| Jul 23, 10 PM | $160.4 | -0.04% | ||
| Jul 23, 9 PM | $160.47 | -1.53% | ||
| Jul 23, 8 PM | $162.97 | +3.52% | ||
| Jul 23, 7 PM | $157.41 | +2.84% | ||
| Jul 23, 6 PM | $153.06 | -0.53% | ||
| Jul 23, 5 PM | $153.85 | -1.50% | ||
| Jul 23, 4 PM | $156.43 | +0.71% | ||
| Jul 23, 3 PM | $155 | -0.81% | ||
| Jul 23, 2 PM | $156.35 | -1.30% | ||
| Jul 23, 1 PM | $158.45 | +3.90% | ||
| Jul 23, 12 PM | $152.48 | -3.81% | ||
| Jul 23, 11 AM | $158.52 | -2.23% | ||
| Jul 23, 10 AM | $162.1 | +1.01% | ||
| Jul 23, 9 AM | $160.48 | -1.35% | ||
| Jul 23, 8 AM | $162.75 | +3.42% | ||
| Jul 23, 7 AM | $157.27 | -2.21% | ||
| Jul 23, 6 AM | $160.77 | -0.04% | ||
| Jul 23, 5 AM | $160.84 | -0.92% | ||
| Jul 23, 4 AM | $162.33 | +0.63% | ||
| Jul 23, 3 AM | $161.18 | +1.24% | ||
| Jul 23, 2 AM | $159.2 | -2.34% | ||
| Jul 23, 1 AM | $163.02 | -2.85% | ||
| Jul 23, 12 AM | $167.79 | +2.40% | ||
| Jul 22, 11 PM | $163.34 | +1.64% | ||
| Jul 22, 10 PM | $160.93 | -0.58% | ||
| Jul 22, 9 PM | $162.12 | -0.61% | ||
| Jul 22, 8 PM | $163.12 | +1.07% | ||
| Jul 22, 7 PM | $161.39 | -1.41% | ||