Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx Page 28
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 137.29
+0.00%
$ 4.51 million $ 13.76 million
10:22 PM $ 137.29
+0.00%
$ 4.51 million $ 13.76 million
10:21 PM $ 137.29
+0.00%
$ 4.51 million $ 13.77 million
10:20 PM $ 137.29
+0.00%
$ 4.51 million $ 13.79 million
10:19 PM $ 137.29
+0.00%
$ 4.51 million $ 13.8 million
10:18 PM $ 137.29
+0.00%
$ 4.51 million $ 13.82 million
10:17 PM $ 137.29
+0.07%
$ 4.51 million $ 13.82 million
10:16 PM $ 137.2
+0.12%
$ 4.51 million $ 13.82 million
10:15 PM $ 137.04
+0.00%
$ 4.51 million $ 13.82 million
10:14 PM $ 137.04
+0.00%
$ 4.5 million $ 13.83 million
10:13 PM $ 137.04
+0.00%
$ 4.5 million $ 13.84 million
10:12 PM $ 137.06
-0.09%
$ 4.5 million $ 13.84 million
10:11 PM $ 137.19
-0.10%
$ 4.5 million $ 13.85 million
10:10 PM $ 137.33
+0.00%
$ 4.5 million $ 13.87 million
10:09 PM $ 137.33
+0.00%
$ 4.51 million $ 13.88 million
10:08 PM $ 137.32
+0.12%
$ 4.51 million $ 13.89 million
10:07 PM $ 137.15
+0.00%
$ 4.51 million $ 13.9 million
10:06 PM $ 137.15
+0.00%
$ 4.51 million $ 13.91 million
10:05 PM $ 137.15
+0.00%
$ 4.51 million $ 13.91 million
10:04 PM $ 137.15
+0.00%
$ 4.5 million $ 13.92 million
10:03 PM $ 137.15
+0.00%
$ 4.5 million $ 13.92 million
10:02 PM $ 137.15
+0.00%
$ 4.5 million $ 13.92 million
10:01 PM $ 137.15
+0.00%
$ 4.5 million $ 13.94 million
10:00 PM $ 137.15
+0.04%
$ 4.5 million $ 13.94 million
9:59 PM $ 136.99
+0.00%
$ 4.5 million $ 13.97 million
9:58 PM $ 136.99
+0.00%
$ 4.5 million $ 13.97 million
9:57 PM $ 136.99
+0.00%
$ 4.5 million $ 13.98 million
9:56 PM $ 136.99
+0.01%
$ 4.5 million $ 13.98 million
9:55 PM $ 136.97
+0.12%
$ 4.5 million $ 13.98 million
9:54 PM $ 136.81
+0.00%
$ 4.49 million $ 13.98 million
9:53 PM $ 136.81
-0.25%
$ 4.49 million $ 13.98 million
9:52 PM $ 137.15
+0.00%
$ 4.49 million $ 13.98 million
9:51 PM $ 137.15
+0.00%
$ 4.49 million $ 13.98 million
9:50 PM $ 137.15
+0.00%
$ 4.49 million $ 13.98 million
9:49 PM $ 137.15
+0.00%
$ 4.5 million $ 13.98 million
9:48 PM $ 137.15
-0.07%
$ 4.5 million $ 13.98 million
9:47 PM $ 137.24
+0.00%
$ 4.5 million $ 13.98 million
9:46 PM $ 137.24
+0.00%
$ 4.5 million $ 13.98 million
9:45 PM $ 137.24
-0.04%
$ 4.5 million $ 13.98 million
9:44 PM $ 137.29
+0.02%
$ 4.51 million $ 13.98 million
9:43 PM $ 137.26
+0.00%
$ 4.51 million $ 13.99 million
9:42 PM $ 137.26
+0.00%
$ 4.51 million $ 13.99 million
9:41 PM $ 137.26
+0.00%
$ 4.51 million $ 13.99 million
9:40 PM $ 137.26
-0.07%
$ 4.51 million $ 13.99 million
9:39 PM $ 137.36
+0.00%
$ 4.51 million $ 13.99 million
9:38 PM $ 137.36
-0.01%
$ 4.51 million $ 13.99 million
9:37 PM $ 137.37
-0.01%
$ 4.51 million $ 13.99 million
9:36 PM $ 137.38
+0.00%
$ 4.51 million $ 13.99 million
9:35 PM $ 137.38
-0.04%
$ 4.51 million $ 14 million
9:34 PM $ 137.43
-0.01%
$ 4.51 million $ 14 million