Coinranking
Direxion Semiconductor Bull 3X xStock Historical Data
SOXLx
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 22, 7 PM | $161.39 | -1.41% | ||
| Jul 22, 6 PM | $163.91 | +0.20% | ||
| Jul 22, 5 PM | $163.57 | -0.30% | ||
| Jul 22, 4 PM | $164.07 | -0.10% | ||
| Jul 22, 3 PM | $164.23 | +2.53% | ||
| Jul 22, 2 PM | $160.22 | +0.03% | ||
| Jul 22, 1 PM | $160.16 | +10.80% | ||
| Jul 22, 12 PM | $144.54 | -1.17% | ||
| Jul 22, 11 AM | $146.26 | -2.38% | ||
| Jul 22, 10 AM | $149.81 | +0.93% | ||
| Jul 22, 9 AM | $148.43 | +0.06% | ||
| Jul 22, 8 AM | $148.34 | +0.48% | ||
| Jul 22, 7 AM | $147.55 | -0.20% | ||
| Jul 22, 6 AM | $147.84 | -1.62% | ||
| Jul 22, 5 AM | $150.27 | -2.15% | ||
| Jul 22, 4 AM | $153.57 | +0.26% | ||
| Jul 22, 3 AM | $153.17 | -0.98% | ||
| Jul 22, 2 AM | $154.69 | -2.09% | ||
| Jul 22, 1 AM | $157.99 | -0.34% | ||
| Jul 22, 12 AM | $158.66 | -0.63% | ||
| Jul 21, 11 PM | $159.64 | +0.65% | ||
| Jul 21, 10 PM | $158.61 | -0.65% | ||
| Jul 21, 9 PM | $159.77 | +0.65% | ||
| Jul 21, 8 PM | $158.74 | +0.03% | ||
| Jul 21, 7 PM | $158.69 | -0.46% | ||
| Jul 21, 6 PM | $159.42 | +0.19% | ||
| Jul 21, 5 PM | $159.11 | -0.12% | ||
| Jul 21, 4 PM | $159.31 | +1.95% | ||
| Jul 21, 3 PM | $156.25 | +0.94% | ||
| Jul 21, 2 PM | $154.79 | +1.36% | ||
| Jul 21, 1 PM | $152.72 | -1.47% | ||
| Jul 21, 12 PM | $155 | +0.47% | ||
| Jul 21, 11 AM | $154.24 | +0.56% | ||
| Jul 21, 10 AM | $153.39 | -0.10% | ||
| Jul 21, 9 AM | $153.54 | -0.33% | ||
| Jul 21, 8 AM | $154.05 | +2.28% | ||
| Jul 21, 7 AM | $150.61 | +0.59% | ||
| Jul 21, 6 AM | $149.72 | +1.16% | ||
| Jul 21, 5 AM | $148.01 | +0.95% | ||
| Jul 21, 4 AM | $146.61 | -0.94% | ||
| Jul 21, 3 AM | $148 | +3.39% | ||
| Jul 21, 2 AM | $143.15 | +1.89% | ||
| Jul 21, 1 AM | $140.49 | +1.07% | ||
| Jul 21, 12 AM | $139 | +1.39% | ||
| Jul 20, 11 PM | $137.09 | +1.09% | ||
| Jul 20, 10 PM | $135.61 | -1.11% | ||
| Jul 20, 9 PM | $137.13 | +0.20% | ||
| Jul 20, 8 PM | $136.86 | +0.08% | ||
| Jul 20, 7 PM | $136.76 | -2.20% | ||
| Jul 20, 6 PM | $139.83 | -1.71% | ||