Coinranking
Direxion Semiconductor Bull 3X xStock Historical Data
SOXLx
Page 29
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 13, 4 AM | $121.04 | -0.01% | ||
| Sep 13, 3 AM | $121.05 | -0.05% | ||
| Sep 13, 2 AM | $121.11 | -0.24% | ||
| Sep 13, 1 AM | $121.4 | +0.07% | ||
| Sep 13, 12 AM | $121.31 | -0.11% | ||
| Sep 12, 11 PM | $121.45 | +0.25% | ||
| Sep 12, 10 PM | $121.22 | +0.08% | ||
| Sep 12, 9 PM | $121.12 | -0.28% | ||
| Sep 12, 8 PM | $121.47 | -0.07% | ||
| Sep 12, 7 PM | $121.56 | -0.71% | ||
| Sep 12, 6 PM | $122.43 | -0.14% | ||
| Sep 12, 5 PM | $122.6 | -0.22% | ||
| Sep 12, 4 PM | $122.88 | +0.29% | ||
| Sep 12, 3 PM | $122.52 | +0.25% | ||
| Sep 12, 2 PM | $122.21 | +0.03% | ||
| Sep 12, 1 PM | $122.18 | -0.29% | ||
| Sep 12, 12 PM | $122.54 | +0.21% | ||
| Sep 12, 11 AM | $122.29 | +0.17% | ||
| Sep 12, 10 AM | $122.08 | -0.08% | ||
| Sep 12, 9 AM | $122.13 | -0.05% | ||
| Sep 12, 8 AM | $122.19 | -0.17% | ||
| Sep 12, 7 AM | $122.4 | -0.10% | ||
| Sep 12, 6 AM | $122.52 | -0.48% | ||
| Sep 12, 5 AM | $123.1 | +0.00% | ||
| Sep 12, 4 AM | $123.11 | +0.01% | ||
| Sep 12, 3 AM | $123.09 | -0.09% | ||
| Sep 12, 2 AM | $123.19 | +0.11% | ||
| Sep 12, 1 AM | $123.06 | -0.05% | ||
| Sep 12, 12 AM | $123.12 | +0.76% | ||
| Sep 11, 11 PM | $122.18 | +0.33% | ||
| Sep 11, 10 PM | $121.78 | +0.06% | ||
| Sep 11, 9 PM | $121.71 | -0.11% | ||
| Sep 11, 8 PM | $121.84 | +0.02% | ||
| Sep 11, 7 PM | $121.81 | -1.14% | ||
| Sep 11, 6 PM | $123.22 | -0.53% | ||
| Sep 11, 5 PM | $123.88 | +0.40% | ||
| Sep 11, 4 PM | $123.38 | -0.07% | ||
| Sep 11, 3 PM | $123.47 | +1.46% | ||
| Sep 11, 2 PM | $121.69 | -0.03% | ||
| Sep 11, 1 PM | $121.75 | +0.03% | ||
| Sep 11, 12 PM | $121.72 | +2.35% | ||
| Sep 11, 11 AM | $118.92 | +0.61% | ||
| Sep 11, 10 AM | $118.2 | +0.01% | ||
| Sep 11, 9 AM | $118.19 | -0.19% | ||
| Sep 11, 8 AM | $118.42 | +1.24% | ||
| Sep 11, 7 AM | $116.97 | -0.28% | ||
| Sep 11, 6 AM | $117.3 | +0.42% | ||
| Sep 11, 5 AM | $116.8 | +2.08% | ||
| Sep 11, 4 AM | $114.43 | +0.93% | ||
| Sep 11, 3 AM | $113.37 | -0.52% | ||