Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx Page 29
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 137.26
-0.04%
$ 4.51 million $ 13.68 million
10:42 PM $ 137.3
+0.03%
$ 4.51 million $ 13.67 million
10:41 PM $ 137.26
-0.16%
$ 4.51 million $ 13.68 million
10:40 PM $ 137.48
-0.02%
$ 4.51 million $ 13.68 million
10:39 PM $ 137.51
+0.00%
$ 4.52 million $ 13.68 million
10:38 PM $ 137.51
-0.02%
$ 4.52 million $ 13.69 million
10:37 PM $ 137.54
+0.00%
$ 4.52 million $ 13.69 million
10:36 PM $ 137.54
+0.15%
$ 4.52 million $ 13.69 million
10:35 PM $ 137.33
+0.00%
$ 4.52 million $ 13.69 million
10:34 PM $ 137.33
+0.00%
$ 4.51 million $ 13.7 million
10:33 PM $ 137.33
+0.00%
$ 4.51 million $ 13.7 million
10:32 PM $ 137.33
-0.07%
$ 4.51 million $ 13.7 million
10:31 PM $ 137.42
+0.00%
$ 4.51 million $ 13.71 million
10:30 PM $ 137.42
+0.12%
$ 4.51 million $ 13.72 million
10:29 PM $ 137.25
+0.15%
$ 4.51 million $ 13.73 million
10:28 PM $ 137.05
-0.12%
$ 4.51 million $ 13.73 million
10:27 PM $ 137.21
+0.00%
$ 4.51 million $ 13.73 million
10:26 PM $ 137.21
+0.00%
$ 4.51 million $ 13.74 million
10:25 PM $ 137.21
+0.00%
$ 4.51 million $ 13.75 million
10:24 PM $ 137.21
-0.06%
$ 4.51 million $ 13.75 million
10:23 PM $ 137.29
+0.00%
$ 4.51 million $ 13.76 million
10:22 PM $ 137.29
+0.00%
$ 4.51 million $ 13.76 million
10:21 PM $ 137.29
+0.00%
$ 4.51 million $ 13.77 million
10:20 PM $ 137.29
+0.00%
$ 4.51 million $ 13.79 million
10:19 PM $ 137.29
+0.00%
$ 4.51 million $ 13.8 million
10:18 PM $ 137.29
+0.00%
$ 4.51 million $ 13.82 million
10:17 PM $ 137.29
+0.07%
$ 4.51 million $ 13.82 million
10:16 PM $ 137.2
+0.12%
$ 4.51 million $ 13.82 million
10:15 PM $ 137.04
+0.00%
$ 4.51 million $ 13.82 million
10:14 PM $ 137.04
+0.00%
$ 4.5 million $ 13.83 million
10:13 PM $ 137.04
+0.00%
$ 4.5 million $ 13.84 million
10:12 PM $ 137.06
-0.09%
$ 4.5 million $ 13.84 million
10:11 PM $ 137.19
-0.10%
$ 4.5 million $ 13.85 million
10:10 PM $ 137.33
+0.00%
$ 4.5 million $ 13.87 million
10:09 PM $ 137.33
+0.00%
$ 4.51 million $ 13.88 million
10:08 PM $ 137.32
+0.12%
$ 4.51 million $ 13.89 million
10:07 PM $ 137.15
+0.00%
$ 4.51 million $ 13.9 million
10:06 PM $ 137.15
+0.00%
$ 4.51 million $ 13.91 million
10:05 PM $ 137.15
+0.00%
$ 4.51 million $ 13.91 million
10:04 PM $ 137.15
+0.00%
$ 4.5 million $ 13.92 million
10:03 PM $ 137.15
+0.00%
$ 4.5 million $ 13.92 million
10:02 PM $ 137.15
+0.00%
$ 4.5 million $ 13.92 million
10:01 PM $ 137.15
+0.00%
$ 4.5 million $ 13.94 million
10:00 PM $ 137.15
+0.04%
$ 4.5 million $ 13.94 million
Download