Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $ 143.57
-0.90%
$ 4.71 million $ 417,798
Jul 20, 12 PM $ 144.88
-1.05%
$ 4.76 million $ 329,680
Jul 20, 11 AM $ 146.42
+3.21%
$ 4.81 million $ 305,766
Jul 20, 10 AM $ 141.86
+0.60%
$ 4.66 million $ 284,857
Jul 20, 9 AM $ 141.02
+1.93%
$ 4.63 million $ 255,431
Jul 20, 8 AM $ 138.35
-0.14%
$ 4.54 million $ 249,635
Jul 20, 7 AM $ 138.54
+2.23%
$ 4.55 million $ 240,442
Jul 20, 6 AM $ 135.52
-0.19%
$ 4.45 million $ 207,995
Jul 20, 5 AM $ 135.77
-2.31%
$ 4.46 million $ 166,544
Jul 20, 4 AM $ 138.98
-0.19%
$ 4.56 million $ 131,012
Jul 20, 3 AM $ 139.24
+0.80%
$ 4.57 million $ 128,175
Jul 20, 2 AM $ 138.13
+2.20%
$ 4.54 million $ 124,179
Jul 20, 1 AM $ 135.15
-1.89%
$ 4.44 million $ 106,194
Jul 20, 12 AM $ 137.76
+1.88%
$ 4.52 million $ 99,954
Jul 19, 11 PM $ 135.22
-0.86%
$ 4.44 million $ 51,694
Jul 19, 10 PM $ 136.39
+4.21%
$ 4.48 million $ 51,395
Jul 19, 9 PM $ 130.88
+0.43%
$ 4.3 million $ 51,357
Jul 19, 8 PM $ 130.32
-0.04%
$ 4.28 million $ 54,062
Jul 19, 7 PM $ 130.37
+0.25%
$ 4.28 million $ 54,198
Jul 19, 6 PM $ 130.05
-0.24%
$ 4.27 million $ 54,289
Jul 19, 5 PM $ 130.36
+0.21%
$ 4.28 million $ 58,555
Jul 19, 4 PM $ 130.09
-0.78%
$ 4.27 million $ 60,148
Jul 19, 3 PM $ 131.11
-0.68%
$ 4.31 million $ 60,048
Jul 19, 2 PM $ 132.01
-0.48%
$ 4.33 million $ 56,618
Jul 19, 1 PM $ 132.65
+0.07%
$ 4.36 million $ 56,005
Jul 19, 12 PM $ 132.56
+0.21%
$ 4.35 million $ 55,902
Jul 19, 11 AM $ 132.28
-0.70%
$ 4.34 million $ 55,756
Jul 19, 10 AM $ 133.21
-0.97%
$ 4.37 million $ 52,380
Jul 19, 9 AM $ 134.51
-0.88%
$ 4.42 million $ 52,231
Jul 19, 8 AM $ 135.71
+0.53%
$ 4.46 million $ 51,421
Jul 19, 7 AM $ 135
+0.08%
$ 4.43 million $ 47,892
Jul 19, 6 AM $ 134.89
+0.08%
$ 4.43 million $ 48,319
Jul 19, 5 AM $ 134.78
+0.05%
$ 4.43 million $ 48,338
Jul 19, 4 AM $ 134.71
+0.14%
$ 4.42 million $ 50,032
Jul 19, 3 AM $ 134.52
+0.06%
$ 4.42 million $ 37,532
Jul 19, 2 AM $ 134.44
+0.23%
$ 4.41 million $ 37,385
Jul 19, 1 AM $ 134.13
+0.34%
$ 4.4 million $ 41,963
Jul 19, 12 AM $ 133.68
+0.12%
$ 4.39 million $ 59,194
Jul 18, 11 PM $ 133.52
+0.32%
$ 4.38 million $ 68,759
Jul 18, 10 PM $ 133.09
+0.94%
$ 4.37 million $ 66,496
Jul 18, 9 PM $ 131.85
+0.53%
$ 4.33 million $ 60,751
Jul 18, 8 PM $ 131.16
+0.07%
$ 4.31 million $ 52,288
Jul 18, 7 PM $ 131.07
+0.14%
$ 4.3 million $ 56,040
Jul 18, 6 PM $ 130.89
-0.14%
$ 4.3 million $ 75,074
Jul 18, 5 PM $ 131.07
-0.78%
$ 4.3 million $ 90,270
Jul 18, 4 PM $ 132.1
-0.59%
$ 4.34 million $ 107,426
Jul 18, 3 PM $ 132.88
-0.20%
$ 4.36 million $ 189,619
Jul 18, 2 PM $ 133.14
-0.33%
$ 4.37 million $ 258,531
Jul 18, 1 PM $ 133.58
+0.85%
$ 4.39 million $ 310,501
Jul 18, 12 PM $ 132.46
+0.00%
$ 4.35 million $ 343,152