Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 5 AM $61.57
-2.09%
$7.11 million $9.99 million
Nov 5, 4 AM $62.88
-0.95%
$7.26 million $10.45 million
Nov 5, 3 AM $63.49
-0.30%
$7.33 million $10.72 million
Nov 5, 2 AM $63.68
+1.02%
$7.36 million $10.84 million
Nov 5, 1 AM $63.04
-2.28%
$7.28 million $10.7 million
Nov 5, 12 AM $64.51
-1.89%
$7.45 million $10.91 million
Nov 4, 11 PM $65.76
-2.45%
$7.6 million $11.01 million
Nov 4, 10 PM $67.41
-0.28%
$7.79 million $11.05 million
Nov 4, 9 PM $67.6
+0.95%
$7.81 million $11.13 million
Nov 4, 8 PM $66.94
+2.19%
$7.73 million $11.68 million
Nov 4, 7 PM $65.51
-0.57%
$7.57 million $11.56 million
Nov 4, 6 PM $65.88
-3.71%
$7.61 million $11.48 million
Nov 4, 5 PM $68.42
+0.35%
$7.91 million $11.14 million
Nov 4, 4 PM $68.23
+5.24%
$7.88 million $10.59 million
Nov 4, 3 PM $64.84
-10.48%
$7.49 million $9.65 million
Nov 4, 2 PM $72.42
+2.04%
$8.37 million $8.55 million
Nov 4, 1 PM $70.97
-0.94%
$8.2 million $7.87 million
Nov 4, 12 PM $71.65
-7.54%
$8.28 million $7.83 million
Nov 4, 11 AM $77.49
-0.67%
$8.95 million $7.56 million
Nov 4, 10 AM $78.02
+1.82%
$9.01 million $7.45 million
Nov 4, 9 AM $76.62
+0.13%
$8.85 million $7.21 million
Nov 4, 8 AM $76.52
+1.35%
$8.84 million $7.06 million
Nov 4, 7 AM $75.52
+0.53%
$8.72 million $6.81 million
Nov 4, 6 AM $75.12
+1.68%
$8.68 million $6.65 million
Nov 4, 5 AM $73.88
+4.92%
$8.54 million $6.19 million
Nov 4, 4 AM $70.42
+4.48%
$8.14 million $5.63 million
Nov 4, 3 AM $67.39
-0.24%
$7.79 million $5.44 million
Nov 4, 2 AM $67.55
-2.51%
$7.8 million $5.16 million
Nov 4, 1 AM $69.29
-5.24%
$8.01 million $4.95 million
Nov 4, 12 AM $73.12
-3.65%
$8.45 million $4.37 million
Nov 3, 11 PM $75.88
-1.57%
$8.77 million $4.19 million
Nov 3, 10 PM $77.09
-0.71%
$8.91 million $4.17 million
Nov 3, 9 PM $77.63
+5.45%
$8.97 million $4.08 million
Nov 3, 8 PM $73.62
+1.52%
$8.51 million $3.62 million
Nov 3, 7 PM $72.52
-2.20%
$8.38 million $3.93 million
Nov 3, 6 PM $74.15
-0.69%
$8.57 million $4.31 million
Nov 3, 5 PM $74.71
-0.61%
$8.63 million $4.44 million
Nov 3, 4 PM $75.17
-1.05%
$8.68 million $4.74 million
Nov 3, 3 PM $75.94
+2.37%
$8.77 million $4.75 million
Nov 3, 2 PM $74.15
-2.08%
$8.57 million $4.73 million
Nov 3, 1 PM $75.73
+1.50%
$8.75 million $4.58 million
Nov 3, 12 PM $74.57
+3.77%
$8.62 million $4.58 million
Nov 3, 11 AM $71.94
-1.29%
$8.31 million $4.41 million
Nov 3, 10 AM $72.88
+0.26%
$8.42 million $4.39 million
Nov 3, 9 AM $72.69
+2.80%
$8.4 million $4.29 million
Nov 3, 8 AM $70.71
-0.11%
$8.17 million $4.3 million
Nov 3, 7 AM $70.79
+0.78%
$8.18 million $4.28 million
Nov 3, 6 AM $70.24
-0.29%
$8.11 million $4.25 million
Nov 3, 5 AM $70.44
-0.57%
$8.14 million $4.25 million
Nov 3, 4 AM $70.84
-1.22%
$8.18 million $4.34 million