Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 8 PM $117.35
-0.13%
$7.7 million $4.58 million
Sep 13, 7 PM $117.5
-0.09%
$7.71 million $4.58 million
Sep 13, 6 PM $117.6
-0.05%
$7.72 million $4.55 million
Sep 13, 5 PM $117.66
+0.29%
$7.72 million $4.51 million
Sep 13, 4 PM $117.32
+0.38%
$7.7 million $4.44 million
Sep 13, 3 PM $116.87
-0.46%
$7.67 million $4.24 million
Sep 13, 2 PM $117.42
+0.33%
$7.71 million $4.15 million
Sep 13, 1 PM $117.04
+2.89%
$7.68 million $3.83 million
Sep 13, 12 PM $113.76
-0.61%
$7.46 million $2.8 million
Sep 13, 11 AM $114.46
-0.94%
$7.51 million $2.54 million
Sep 13, 10 AM $115.54
-1.26%
$7.58 million $2.05 million
Sep 13, 9 AM $117.02
-0.52%
$7.68 million $1.61 million
Sep 13, 8 AM $117.63
-1.89%
$7.72 million $1.02 million
Sep 13, 7 AM $119.87
+0.11%
$7.87 million $731,969
Sep 13, 6 AM $119.73
-0.70%
$7.86 million $678,806
Sep 13, 5 AM $120.58
-0.38%
$7.91 million $621,631
Sep 13, 4 AM $121.04
-0.01%
$7.94 million $585,220
Sep 13, 3 AM $121.05
-0.05%
$7.94 million $619,712
Sep 13, 2 AM $121.11
-0.24%
$7.95 million $633,408
Sep 13, 1 AM $121.4
+0.07%
$7.97 million $678,197
Sep 13, 12 AM $121.31
-0.11%
$7.96 million $795,914
Sep 12, 11 PM $121.45
+0.25%
$7.97 million $870,811
Sep 12, 10 PM $121.22
+0.08%
$7.95 million $892,061
Sep 12, 9 PM $121.12
-0.28%
$7.95 million $906,067
Sep 12, 8 PM $121.47
-0.07%
$7.97 million $946,211
Sep 12, 7 PM $121.56
-0.71%
$7.98 million $1.06 million
Sep 12, 6 PM $122.43
-0.14%
$8.03 million $1.43 million
Sep 12, 5 PM $122.6
-0.22%
$8.05 million $1.58 million
Sep 12, 4 PM $122.88
+0.29%
$8.06 million $1.82 million
Sep 12, 3 PM $122.52
+0.25%
$8.04 million $2.31 million
Sep 12, 2 PM $122.21
+0.03%
$8.02 million $3.15 million
Sep 12, 1 PM $122.18
-0.29%
$8.02 million $4.34 million
Sep 12, 12 PM $122.54
+0.21%
$8.04 million $5.62 million
Sep 12, 11 AM $122.29
+0.17%
$8.02 million $6.79 million
Sep 12, 10 AM $122.08
-0.08%
$8.01 million $6.96 million
Sep 12, 9 AM $122.13
-0.05%
$8.01 million $7 million
Sep 12, 8 AM $122.19
-0.17%
$8.02 million $7.03 million
Sep 12, 7 AM $122.4
-0.10%
$8.03 million $7.41 million
Sep 12, 6 AM $122.52
-0.48%
$8.04 million $7.51 million
Sep 12, 5 AM $123.1
+0.00%
$8.08 million $7.8 million
Sep 12, 4 AM $123.11
+0.01%
$8.08 million $8.16 million
Sep 12, 3 AM $123.09
-0.09%
$8.08 million $8.37 million
Sep 12, 2 AM $123.19
+0.11%
$8.08 million $8.56 million
Sep 12, 1 AM $123.06
-0.05%
$8.08 million $8.77 million
Sep 12, 12 AM $123.12
+0.76%
$8.08 million $8.81 million
Sep 11, 11 PM $122.18
+0.33%
$8.02 million $9.14 million
Sep 11, 10 PM $121.78
+0.06%
$7.99 million $9.26 million
Sep 11, 9 PM $121.71
-0.11%
$7.99 million $9.4 million
Sep 11, 8 PM $121.84
+0.02%
$8 million $9.51 million
Sep 11, 7 PM $121.81
-1.14%
$7.99 million $9.46 million