Coinranking
Direxion Semiconductor Bull 3X xStock Historical Data
SOXLx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 8:11 AM | $43.81 | -0.09% | ||
| 8:10 AM | $43.85 | +0.65% | ||
| 8:09 AM | $43.57 | +0.20% | ||
| 8:08 AM | $43.39 | +0.40% | ||
| 8:07 AM | $43.22 | -0.20% | ||
| 8:06 AM | $43.3 | -0.38% | ||
| 8:05 AM | $43.47 | +1.16% | ||
| 8:04 AM | $42.92 | +0.45% | ||
| 8:03 AM | $42.73 | +0.27% | ||
| 8:02 AM | $42.61 | -0.23% | ||
| 8:01 AM | $42.71 | +0.39% | ||
| 8:00 AM | $42.54 | +0.76% | ||
| 7:59 AM | $42.22 | +0.42% | ||
| 7:58 AM | $42.05 | -0.52% | ||
| 7:57 AM | $42.27 | +0.16% | ||
| 7:56 AM | $42.2 | -0.11% | ||
| 7:55 AM | $42.25 | +0.00% | ||
| 7:54 AM | $42.24 | +0.08% | ||
| 7:53 AM | $42.2 | -0.10% | ||
| 7:52 AM | $42.25 | -0.71% | ||
| 7:51 AM | $42.55 | -0.41% | ||
| 7:50 AM | $42.72 | +0.07% | ||
| 7:49 AM | $42.69 | +0.59% | ||
| 7:48 AM | $42.44 | +0.09% | ||
| 7:47 AM | $42.4 | +0.62% | ||
| 7:46 AM | $42.14 | -0.44% | ||
| 7:45 AM | $42.33 | -0.62% | ||
| 7:44 AM | $42.59 | -0.42% | ||
| 7:43 AM | $42.77 | -1.10% | ||
| 7:42 AM | $43.24 | +0.00% | ||
| 7:41 AM | $43.23 | -0.19% | ||
| 7:40 AM | $43.31 | +0.27% | ||
| 7:39 AM | $43.19 | +0.45% | ||
| 7:38 AM | $43 | -0.02% | ||
| 7:37 AM | $43.01 | +0.00% | ||
| 7:36 AM | $43.01 | -0.89% | ||
| 7:35 AM | $43.39 | -0.04% | ||
| 7:34 AM | $43.62 | +0.65% | ||
| 7:33 AM | $43.38 | +0.04% | ||
| 7:32 AM | $43.36 | +0.38% | ||
| 7:31 AM | $43.2 | +0.04% | ||
| 7:30 AM | $43.18 | -0.13% | ||
| 7:29 AM | $43.24 | +0.18% | ||
| 7:28 AM | $43.16 | -0.47% | ||
| 7:27 AM | $43.36 | -0.33% | ||
| 7:26 AM | $43.51 | +0.27% | ||
| 7:25 AM | $43.39 | -0.17% | ||
| 7:24 AM | $43.46 | -0.66% | ||
| 7:23 AM | $43.76 | +0.00% | ||
| 7:22 AM | $43.76 | +0.00% | ||