Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 6 PM $139.83
-1.71%
$4.59 million $649,207
Jul 20, 5 PM $142.26
-0.06%
$4.67 million $635,751
Jul 20, 4 PM $142.34
-1.68%
$4.67 million $625,535
Jul 20, 3 PM $144.77
+3.78%
$4.75 million $500,077
Jul 20, 2 PM $139.5
-2.84%
$4.58 million $477,536
Jul 20, 1 PM $143.57
-0.90%
$4.71 million $417,798
Jul 20, 12 PM $144.88
-1.05%
$4.76 million $329,680
Jul 20, 11 AM $146.42
+3.21%
$4.81 million $305,766
Jul 20, 10 AM $141.86
+0.60%
$4.66 million $284,857
Jul 20, 9 AM $141.02
+1.93%
$4.63 million $255,431
Jul 20, 8 AM $138.35
-0.14%
$4.54 million $249,635
Jul 20, 7 AM $138.54
+2.23%
$4.55 million $240,442
Jul 20, 6 AM $135.52
-0.19%
$4.45 million $207,995
Jul 20, 5 AM $135.77
-2.31%
$4.46 million $166,544
Jul 20, 4 AM $138.98
-0.19%
$4.56 million $131,012
Jul 20, 3 AM $139.24
+0.80%
$4.57 million $128,175
Jul 20, 2 AM $138.13
+2.20%
$4.54 million $124,179
Jul 20, 1 AM $135.15
-1.89%
$4.44 million $106,194
Jul 20, 12 AM $137.76
+1.88%
$4.52 million $99,954
Jul 19, 11 PM $135.22
-0.86%
$4.44 million $51,694
Jul 19, 10 PM $136.39
+4.21%
$4.48 million $51,395
Jul 19, 9 PM $130.88
+0.43%
$4.3 million $51,357
Jul 19, 8 PM $130.32
-0.04%
$4.28 million $54,062
Jul 19, 7 PM $130.37
+0.25%
$4.28 million $54,198
Jul 19, 6 PM $130.05
-0.24%
$4.27 million $54,289
Jul 19, 5 PM $130.36
+0.21%
$4.28 million $58,555
Jul 19, 4 PM $130.09
-0.78%
$4.27 million $60,148
Jul 19, 3 PM $131.11
-0.68%
$4.31 million $60,048
Jul 19, 2 PM $132.01
-0.48%
$4.33 million $56,618
Jul 19, 1 PM $132.65
+0.07%
$4.36 million $56,005
Jul 19, 12 PM $132.56
+0.21%
$4.35 million $55,902
Jul 19, 11 AM $132.28
-0.70%
$4.34 million $55,756
Jul 19, 10 AM $133.21
-0.97%
$4.37 million $52,380
Jul 19, 9 AM $134.51
-0.88%
$4.42 million $52,231
Jul 19, 8 AM $135.71
+0.53%
$4.46 million $51,421
Jul 19, 7 AM $135
+0.08%
$4.43 million $47,892
Jul 19, 6 AM $134.89
+0.08%
$4.43 million $48,319
Jul 19, 5 AM $134.78
+0.05%
$4.43 million $48,338
Jul 19, 4 AM $134.71
+0.14%
$4.42 million $50,032
Jul 19, 3 AM $134.52
+0.06%
$4.42 million $37,532
Jul 19, 2 AM $134.44
+0.23%
$4.41 million $37,385
Jul 19, 1 AM $134.13
+0.34%
$4.4 million $41,963
Jul 19, 12 AM $133.68
+0.12%
$4.39 million $59,194
Jul 18, 11 PM $133.52
+0.32%
$4.38 million $68,759
Jul 18, 10 PM $133.09
+0.94%
$4.37 million $66,496
Jul 18, 9 PM $131.85
+0.53%
$4.33 million $60,751
Jul 18, 8 PM $131.16
+0.07%
$4.31 million $52,288
Jul 18, 7 PM $131.07
+0.14%
$4.3 million $56,040
Jul 18, 6 PM $130.89
-0.14%
$4.3 million $75,074
Jul 18, 5 PM $131.07
-0.78%
$4.3 million $90,270