Coinranking
Direxion Semiconductor Bull 3X xStock Historical Data
SOXLx
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 18, 5 PM | $131.07 | -0.78% | ||
| Jul 18, 4 PM | $132.1 | -0.59% | ||
| Jul 18, 3 PM | $132.88 | -0.20% | ||
| Jul 18, 2 PM | $133.14 | -0.33% | ||
| Jul 18, 1 PM | $133.58 | +0.85% | ||
| Jul 18, 12 PM | $132.46 | +0.00% | ||
| Jul 18, 11 AM | $132.46 | -0.04% | ||
| Jul 18, 10 AM | $132.51 | -0.20% | ||
| Jul 18, 9 AM | $132.78 | -0.38% | ||
| Jul 18, 8 AM | $133.29 | -0.20% | ||
| Jul 18, 7 AM | $133.56 | +0.08% | ||
| Jul 18, 6 AM | $133.45 | +0.01% | ||
| Jul 18, 5 AM | $133.44 | -1.10% | ||
| Jul 18, 4 AM | $134.92 | -0.14% | ||
| Jul 18, 3 AM | $135.11 | +0.10% | ||
| Jul 18, 2 AM | $135.02 | +0.20% | ||
| Jul 18, 1 AM | $134.68 | +0.81% | ||
| Jul 18, 12 AM | $133.6 | -0.48% | ||
| Jul 17, 11 PM | $134.24 | -0.01% | ||
| Jul 17, 10 PM | $134.25 | +0.36% | ||
| Jul 17, 9 PM | $133.77 | -0.62% | ||
| Jul 17, 8 PM | $134.61 | -0.98% | ||
| Jul 17, 7 PM | $135.95 | -0.98% | ||
| Jul 17, 6 PM | $137.3 | -1.14% | ||
| Jul 17, 5 PM | $138.88 | -1.05% | ||
| Jul 17, 4 PM | $140.36 | +0.93% | ||
| Jul 17, 3 PM | $139.06 | +6.03% | ||
| Jul 17, 2 PM | $131.16 | +3.41% | ||
| Jul 17, 1 PM | $126.83 | -0.45% | ||
| Jul 17, 12 PM | $127.41 | -1.68% | ||
| Jul 17, 11 AM | $129.59 | -1.03% | ||
| Jul 17, 10 AM | $130.94 | +4.07% | ||
| Jul 17, 9 AM | $125.82 | +0.45% | ||
| Jul 17, 8 AM | $125.26 | -2.81% | ||
| Jul 17, 7 AM | $128.89 | -0.32% | ||
| Jul 17, 6 AM | $129.3 | +1.69% | ||
| Jul 17, 5 AM | $127.15 | -5.36% | ||
| Jul 17, 4 AM | $134.35 | -1.41% | ||
| Jul 17, 3 AM | $136.27 | +1.36% | ||
| Jul 17, 2 AM | $134.44 | -1.45% | ||
| Jul 17, 1 AM | $136.42 | -1.16% | ||
| Jul 16, 11 PM | $141.01 | +0.00% | ||
| Jul 16, 7 PM | $141.01 | +0.00% | ||
| Jul 16, 6 PM | $141.01 | +0.00% | ||
| Jul 16, 4 PM | $146.76 | +0.00% | ||
| Jul 16, 3 PM | $146.76 | +0.00% | ||
| Jul 16, 2 PM | $151.11 | +0.00% | ||
| Jul 16, 1 PM | $146.76 | -1.68% | ||
| Jul 16, 12 PM | $149.23 | +0.38% | ||
| Jul 16, 11 AM | $148.67 | -2.83% | ||