Coinranking
Direxion Semiconductor Bull 3X xStock Historical Data
SOXLx
Page 31
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 9, 2 AM | $125.53 | +0.51% | ||
| Sep 9, 1 AM | $124.89 | +0.74% | ||
| Sep 9, 12 AM | $123.97 | +0.73% | ||
| Sep 8, 11 PM | $123.08 | -0.62% | ||
| Sep 8, 10 PM | $123.85 | +0.31% | ||
| Sep 8, 9 PM | $123.46 | +0.00% | ||
| Sep 8, 8 PM | $123.47 | +0.01% | ||
| Sep 8, 7 PM | $123.39 | -1.01% | ||
| Sep 8, 6 PM | $124.65 | -0.31% | ||
| Sep 8, 5 PM | $125.03 | +0.46% | ||
| Sep 8, 4 PM | $124.46 | -1.72% | ||
| Sep 8, 3 PM | $126.64 | +0.47% | ||
| Sep 8, 2 PM | $126.04 | +2.51% | ||
| Sep 8, 1 PM | $122.96 | -1.65% | ||
| Sep 8, 12 PM | $125.03 | +1.59% | ||
| Sep 8, 11 AM | $122.95 | +0.44% | ||
| Sep 8, 10 AM | $122.42 | -0.05% | ||
| Sep 8, 9 AM | $122.46 | +1.87% | ||
| Sep 8, 8 AM | $120.21 | -1.79% | ||
| Sep 8, 7 AM | $122.41 | -0.17% | ||
| Sep 8, 6 AM | $122.62 | -0.39% | ||
| Sep 8, 5 AM | $123.09 | -2.05% | ||
| Sep 8, 4 AM | $125.68 | -0.36% | ||
| Sep 8, 3 AM | $126.13 | +1.11% | ||
| Sep 8, 2 AM | $124.75 | -0.36% | ||
| Sep 8, 1 AM | $125.14 | +0.60% | ||
| Sep 8, 12 AM | $124.39 | -0.34% | ||
| Sep 7, 11 PM | $124.8 | -0.57% | ||
| Sep 7, 10 PM | $125.51 | -1.07% | ||
| Sep 7, 9 PM | $126.87 | +0.50% | ||
| Sep 7, 8 PM | $126.24 | +0.01% | ||
| Sep 7, 7 PM | $126.23 | -0.20% | ||
| Sep 7, 6 PM | $126.48 | +0.30% | ||
| Sep 7, 5 PM | $126.11 | +0.57% | ||
| Sep 7, 4 PM | $125.4 | -0.05% | ||
| Sep 7, 3 PM | $125.46 | -0.57% | ||
| Sep 7, 2 PM | $126.18 | +0.15% | ||
| Sep 7, 1 PM | $125.99 | -0.24% | ||
| Sep 7, 12 PM | $126.29 | +0.17% | ||
| Sep 7, 11 AM | $126.08 | -0.32% | ||
| Sep 7, 10 AM | $126.49 | -0.32% | ||
| Sep 7, 9 AM | $126.88 | -0.51% | ||
| Sep 7, 8 AM | $127.49 | +1.80% | ||
| Sep 7, 7 AM | $125.24 | -2.06% | ||
| Sep 7, 6 AM | $127.87 | +0.29% | ||
| Sep 7, 5 AM | $127.47 | +0.24% | ||
| Sep 7, 4 AM | $127.17 | +1.40% | ||
| Sep 7, 3 AM | $125.42 | +0.27% | ||
| Sep 7, 2 AM | $125.08 | -0.05% | ||
| Sep 7, 1 AM | $125.14 | +0.96% | ||