Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 1 AM $125.14
+0.96%
$8.21 million $2.19 million
Sep 7, 12 AM $123.95
+0.45%
$8.13 million $1.99 million
Sep 6, 11 PM $123.39
-0.87%
$8.1 million $1.95 million
Sep 6, 10 PM $124.47
+0.29%
$8.17 million $1.9 million
Sep 6, 9 PM $124.11
+0.02%
$8.14 million $1.89 million
Sep 6, 8 PM $124.08
-0.41%
$8.14 million $1.83 million
Sep 6, 7 PM $124.59
+0.59%
$8.18 million $1.86 million
Sep 6, 6 PM $123.86
+0.22%
$8.13 million $1.81 million
Sep 6, 5 PM $123.75
+0.72%
$8.12 million $1.78 million
Sep 6, 4 PM $122.86
+1.29%
$8.06 million $1.56 million
Sep 6, 3 PM $121.3
+0.26%
$7.96 million $1.43 million
Sep 6, 2 PM $120.99
+0.17%
$7.94 million $1.33 million
Sep 6, 1 PM $120.78
-0.49%
$7.93 million $1.17 million
Sep 6, 12 PM $121.37
+0.78%
$7.96 million $961,720
Sep 6, 11 AM $120.43
+0.08%
$7.9 million $847,506
Sep 6, 10 AM $120.38
+0.09%
$7.9 million $818,808
Sep 6, 9 AM $120.27
+0.64%
$7.89 million $767,253
Sep 6, 8 AM $119.5
+0.26%
$7.84 million $666,427
Sep 6, 7 AM $119.19
+0.11%
$7.82 million $656,504
Sep 6, 6 AM $119.06
+0.68%
$7.81 million $627,654
Sep 6, 5 AM $118.26
+0.40%
$7.76 million $538,241
Sep 6, 4 AM $117.79
+0.41%
$7.73 million $624,059
Sep 6, 3 AM $117.31
-0.42%
$7.7 million $597,033
Sep 6, 2 AM $117.81
+0.22%
$7.73 million $595,778
Sep 6, 1 AM $117.55
-0.29%
$7.71 million $605,952
Sep 6, 12 AM $117.89
+0.01%
$7.74 million $565,176
Sep 5, 11 PM $117.88
-0.05%
$7.74 million $569,656
Sep 5, 10 PM $117.85
+0.35%
$7.73 million $588,141
Sep 5, 9 PM $117.44
+0.29%
$7.71 million $604,565
Sep 5, 8 PM $117.1
+0.81%
$7.68 million $626,761
Sep 5, 7 PM $116.16
+0.04%
$7.62 million $442,800
Sep 5, 6 PM $116.11
+0.02%
$7.62 million $707,825
Sep 5, 5 PM $116.09
+0.01%
$7.62 million $816,742
Sep 5, 4 PM $116.08
-0.02%
$7.62 million $996,464
Sep 5, 3 PM $116.1
+0.05%
$7.62 million $1.25 million
Sep 5, 2 PM $116.04
-0.04%
$7.61 million $1.62 million
Sep 5, 1 PM $116.09
-0.08%
$7.62 million $2.66 million
Sep 5, 12 PM $116.18
+0.09%
$7.62 million $3.85 million
Sep 5, 11 AM $116.07
-0.01%
$7.62 million $4.69 million
Sep 5, 10 AM $116.08
-0.06%
$7.62 million $4.79 million
Sep 5, 9 AM $116.15
+0.11%
$7.62 million $4.95 million
Sep 5, 8 AM $116.02
+0.04%
$7.61 million $5.21 million
Sep 5, 7 AM $115.97
-0.20%
$7.61 million $5.71 million
Sep 5, 6 AM $116.2
+0.18%
$7.63 million $6.03 million
Sep 5, 5 AM $115.99
-0.11%
$7.61 million $6.31 million
Sep 5, 4 AM $116.12
+0.16%
$7.62 million $6.65 million
Sep 5, 3 AM $115.94
-0.04%
$7.61 million $6.77 million
Sep 5, 2 AM $115.99
+0.02%
$7.61 million $6.85 million
Sep 5, 1 AM $115.97
-0.01%
$7.61 million $6.97 million
Sep 5, 12 AM $115.98
-0.41%
$7.61 million $7.12 million