Coinranking
Direxion Semiconductor Bull 3X xStock Historical Data
SOXLx
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 16, 11 AM | $148.67 | -2.83% | ||
| Jul 16, 10 AM | $153.07 | -1.88% | ||
| Jul 16, 9 AM | $156 | +0.00% | ||
| Jul 16, 8 AM | $156 | -5.78% | ||
| Jul 16, 7 AM | $165.57 | +0.00% | ||
| Jul 16, 6 AM | $165.57 | +0.00% | ||
| Jul 16, 5 AM | $165.57 | +0.00% | ||
| Jul 16, 3 AM | $163.76 | +0.00% | ||
| Jul 16, 2 AM | $163.76 | +0.00% | ||
| Jul 16, 1 AM | $166.23 | +0.00% | ||
| Jul 15, 7 PM | $154.27 | +0.00% | ||
| Jul 15, 6 PM | $154.27 | +0.00% | ||
| Jul 15, 5 PM | $154.27 | +0.00% | ||
| Jul 15, 4 PM | $154.27 | +0.00% | ||
| Jul 15, 3 PM | $159.4 | -1.39% | ||
| Jul 15, 2 PM | $162.84 | -6.47% | ||
| Jul 15, 1 PM | $174.44 | -4.21% | ||
| Jul 15, 12 PM | $182.11 | +0.00% | ||
| Jul 15, 11 AM | $182.11 | +0.00% | ||
| Jul 15, 10 AM | $182.11 | +0.00% | ||
| Jul 15, 9 AM | $181.05 | +0.00% | ||
| Jul 15, 8 AM | $181.05 | -2.33% | ||
| Jul 15, 6 AM | $185.37 | +0.00% | ||
| Jul 15, 5 AM | $185.37 | +0.00% | ||
| Jul 15, 4 AM | $185.37 | +0.00% | ||
| Jul 15, 2 AM | $188.75 | +0.00% | ||
| Jul 14, 9 PM | $188.75 | +0.00% | ||
| Jul 14, 6 PM | $188.75 | +0.00% | ||
| Jul 14, 3 PM | $188.75 | +0.00% | ||
| Jul 14, 1 PM | $190.69 | +0.00% | ||
| Jul 14, 12 PM | $188.55 | +0.83% | ||
| Jul 14, 8 AM | $174.88 | +7.74% | ||
| Jul 14, 7 AM | $162.31 | +0.00% | ||
| Jul 14, 5 AM | $162.31 | +0.00% | ||
| Jul 14, 4 AM | $162.31 | +0.00% | ||
| Jul 14, 3 AM | $162.31 | +0.00% | ||
| Jul 14, 2 AM | $167.99 | +0.00% | ||
| Jul 13, 11 PM | $162.81 | +0.00% | ||
| Jul 13, 10 PM | $172.75 | +0.00% | ||
| Jul 13, 9 PM | $164.3 | +0.00% | ||
| Jul 13, 5 PM | $164.3 | -0.35% | ||
| Jul 13, 4 PM | $166.01 | +0.00% | ||
| Jul 13, 2 PM | $171.72 | +0.00% | ||
| Jul 13, 1 PM | $166.55 | -0.35% | ||
| Jul 13, 10 AM | $178.49 | +0.00% | ||
| Jul 13, 8 AM | $178.49 | +0.00% | ||
| Jul 13, 7 AM | $178.49 | +0.00% | ||
| Jul 10, 11 PM | $193.43 | +0.00% | ||
| Jul 10, 9 PM | $193.43 | +0.00% | ||
| Jul 10, 8 PM | $193.43 | +0.00% | ||