Coinranking
Direxion Semiconductor Bull 3X xStock Historical Data
SOXLx
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 8 PM | $193.43 | +0.00% | ||
| Jul 10, 5 PM | $193.43 | +0.00% | ||
| Jul 10, 10 AM | $201.57 | +0.00% | ||
| Jul 10, 9 AM | $201.57 | +0.00% | ||
| Jul 10, 5 AM | $201.57 | +0.00% | ||
| Jul 10, 4 AM | $201.57 | +0.00% | ||
| Jul 10, 3 AM | $201.57 | +0.00% | ||
| Jul 10, 2 AM | $201.57 | +0.00% | ||
| Jul 10, 1 AM | $201.57 | +0.00% | ||
| Jul 10, 12 AM | $201.57 | +0.00% | ||
| Jul 9, 7 PM | $201.57 | +0.00% | ||
| Jul 9, 5 PM | $201.57 | +0.00% | ||
| Jul 9, 4 PM | $197.43 | +0.00% | ||
| Jul 9, 3 PM | $197.43 | +0.00% | ||
| Jul 9, 2 PM | $197.43 | +0.00% | ||
| Jul 9, 1 PM | $197.43 | +0.00% | ||
| Jul 9, 12 PM | $197.43 | +2.36% | ||
| Jul 9, 11 AM | $192.88 | +1.60% | ||
| Jul 9, 10 AM | $163.3 | +0.00% | ||
| Jul 9, 8 AM | $163.3 | +0.00% | ||
| Jul 9, 7 AM | $163.3 | +0.00% | ||
| Jul 9, 6 AM | $163.3 | +0.00% | ||
| Jul 9, 5 AM | $163.3 | +0.00% | ||
| Jul 8, 10 PM | $163.3 | +0.00% | ||
| Jul 8, 7 PM | $163.3 | +0.00% | ||
| Jul 8, 6 PM | $163.3 | +0.00% | ||
| Jul 8, 3 PM | $163.3 | +0.00% | ||
| Jul 8, 1 PM | $173.7 | +0.00% | ||
| Jul 8, 11 AM | $173.7 | +0.00% | ||
| Jul 8, 10 AM | $173.7 | +0.00% | ||
| Jul 8, 8 AM | $173.7 | +0.00% | ||
| Jul 8, 12 AM | $173.7 | +0.00% | ||
| Jul 7, 7 PM | $151.58 | +0.00% | ||
| Jul 7, 6 PM | $151.58 | +0.00% | ||
| Jul 7, 3 PM | $151.58 | +0.00% | ||
| Jul 7, 2 PM | $151.58 | -2.46% | ||
| Jul 7, 1 PM | $173.01 | +0.00% | ||
| Jul 7, 12 PM | $173.01 | +0.00% | ||
| Jul 7, 11 AM | $171.14 | +0.55% | ||
| Jul 7, 10 AM | $170.21 | +0.00% | ||
| Jul 7, 8 AM | $196.8 | +0.00% | ||
| Jul 7, 7 AM | $196.8 | +0.00% | ||
| Jul 7, 6 AM | $196.8 | +0.00% | ||
| Jul 7, 2 AM | $196.8 | +0.00% | ||
| Jul 6, 8 PM | $196.84 | +0.00% | ||
| Jul 6, 7 PM | $196.84 | +0.00% | ||
| Jul 6, 6 PM | $196.84 | +0.00% | ||
| Jul 6, 5 PM | $201.71 | +0.00% | ||
| Jul 6, 4 PM | $201.71 | -1.02% | ||
| Jul 6, 3 PM | $203.79 | +0.00% | ||