Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 3 PM $203.79
+0.00%
$6.69 million $60,397
Jul 6, 2 PM $209.98
+0.00%
$6.9 million $62,148
Jul 6, 12 PM $195.93
+0.00%
$6.43 million $53,994
Jul 6, 11 AM $195.93
+0.00%
$6.43 million $53,994
Jul 6, 10 AM $195.93
+0.00%
$6.43 million $53,994
Jul 6, 9 AM $195.93
+0.00%
$6.43 million $53,994
Jul 6, 8 AM $195.93
+0.08%
$6.43 million $53,994
Jul 6, 3 AM $192.04
-0.51%
$6.31 million $44,627
Jul 6, 12 AM $197.64
+0.24%
$6.49 million $36,667
Jul 2, 2 PM $228.15
+0.00%
$7.49 million $45,754
Jul 2, 1 PM $228.15
+0.91%
$7.49 million $45,868
Jul 2, 11 AM $215.4
+0.00%
$7.07 million $32,698
Jul 2, 10 AM $207.78
+0.00%
$6.82 million $22,860
Jul 2, 9 AM $207.78
+0.00%
$6.82 million $22,860
Jul 2, 8 AM $207.78
+0.00%
$6.82 million $22,860
Jul 2, 7 AM $207.79
-0.59%
$6.82 million $18,753
Jul 2, 4 AM $221.97
-1.34%
$7.29 million $4,766
Jul 2, 2 AM $224.99
+0.00%
$7.39 million $4,601
Jul 2, 12 AM $224.99
+0.00%
$7.39 million $4,601
Jul 1, 1 PM $259.65
+0.00%
$8.53 million $220
Jul 1, 10 AM $259.65
+0.00%
$8.53 million $6,840
Jul 1, 6 AM $259.65
+0.00%
$8.53 million $12,322
Jul 1, 5 AM $259.65
+0.00%
$8.53 million $12,322
Jun 30, 2 PM $251.89
+0.00%
$8.27 million $15,698
Jun 30, 1 PM $251.89
+3.21%
$8.27 million $15,128
Jun 30, 12 PM $244.06
+0.00%
$8.01 million $14,804
Jun 30, 11 AM $241.2
+0.00%
$7.92 million $14,804
Jun 30, 10 AM $241.2
+0.00%
$7.92 million $8,470
Jun 29, 4 PM $216.9
+0.00%
$7.12 million $3,223
Jun 29, 3 PM $216.9
+0.00%
$7.12 million $2,820
Jun 29, 10 AM $226
+0.00%
$7.42 million $1,211
Jun 29, 6 AM $226
+0.00%
$7.42 million $1,211
Jun 29, 3 AM $226
+0.00%
$7.42 million $1,211
Jun 26, 11 PM $226
+0.00%
$7.42 million $1,211
Jun 25, 3 PM $265.2
+0.00%
$8.71 million $3,699
Jun 25, 1 PM $253.23
+0.00%
$8.32 million $3,982
Jun 25, 12 PM $253.23
+0.00%
$8.32 million $3,701
Jun 25, 10 AM $253.23
+0.00%
$8.32 million $3,701
Jun 25, 9 AM $253.23
+0.00%
$-- $3,701
Jun 25, 6 AM $253.23
+0.00%
$8.32 million $17,122
Jun 25, 4 AM $253.23
+0.00%
$8.32 million $17,122
Jun 25, 3 AM $253.23
+0.00%
$8.32 million $17,122
Jun 25, 2 AM $243.21
+0.00%
$7.99 million $17,122
Jun 24, 11 PM $243.21
+0.00%
$7.99 million $12,890
Jun 24, 8 PM $243.21
+0.00%
$7.99 million $12,890
Jun 24, 1 PM $243.21
+0.00%
$7.99 million $12,963
Jun 24, 12 PM $243.21
+0.00%
$7.99 million $12,963
Jun 24, 9 AM $243.21
+0.00%
$7.99 million $12,963
Jun 24, 8 AM $239.49
+0.00%
$7.86 million $12,963
Jun 24, 7 AM $240.06
-0.29%
$7.88 million $790