Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 10 PM $112.64
-0.34%
$7.39 million $6.17 million
Aug 31, 9 PM $113.03
+0.23%
$7.42 million $6.2 million
Aug 31, 8 PM $112.77
+0.04%
$7.4 million $6.22 million
Aug 31, 7 PM $113.04
+1.46%
$7.42 million $6.23 million
Aug 31, 6 PM $111.41
-0.46%
$7.31 million $6.12 million
Aug 31, 5 PM $111.93
-0.29%
$7.35 million $5.99 million
Aug 31, 4 PM $112.25
+1.21%
$7.37 million $5.96 million
Aug 31, 3 PM $110.91
-0.86%
$7.28 million $5.81 million
Aug 31, 2 PM $111.82
-1.62%
$7.34 million $5.61 million
Aug 31, 1 PM $113.66
+1.93%
$7.46 million $5.18 million
Aug 31, 12 PM $111.51
-0.56%
$7.32 million $4.33 million
Aug 31, 11 AM $112.12
-0.49%
$7.36 million $4.04 million
Aug 31, 10 AM $112.76
+0.15%
$7.4 million $3.91 million
Aug 31, 9 AM $112.57
-0.86%
$7.39 million $3.81 million
Aug 31, 8 AM $113.55
-0.78%
$7.45 million $3.65 million
Aug 31, 7 AM $114.44
-0.52%
$7.51 million $3.41 million
Aug 31, 6 AM $115.04
+1.83%
$7.55 million $3.24 million
Aug 31, 5 AM $112.86
+1.51%
$7.41 million $2.69 million
Aug 31, 4 AM $111.18
+1.28%
$7.3 million $2.31 million
Aug 31, 3 AM $109.77
+0.42%
$7.2 million $2.08 million
Aug 31, 2 AM $109.27
+0.40%
$7.17 million $1.99 million
Aug 31, 1 AM $108.84
-0.60%
$7.14 million $1.66 million
Aug 31, 12 AM $109.48
-0.05%
$7.18 million $1.37 million
Aug 30, 11 PM $109.53
-2.13%
$7.19 million $680,032
Aug 30, 10 PM $111.91
-0.56%
$7.34 million $427,788
Aug 30, 9 PM $112.55
+0.24%
$7.39 million $387,620
Aug 30, 8 PM $112.28
-0.42%
$7.37 million $376,126
Aug 30, 7 PM $112.75
-0.15%
$7.4 million $361,793
Aug 30, 6 PM $112.92
+0.31%
$7.41 million $374,917
Aug 30, 5 PM $112.57
-0.49%
$7.39 million $373,516
Aug 30, 4 PM $113.12
+0.42%
$7.42 million $345,768
Aug 30, 3 PM $112.65
-0.04%
$7.39 million $341,328
Aug 30, 2 PM $112.7
+0.04%
$7.4 million $336,837
Aug 30, 1 PM $112.65
-0.03%
$7.39 million $308,590
Aug 30, 12 PM $112.68
-0.05%
$7.39 million $304,826
Aug 30, 11 AM $112.74
-0.31%
$7.4 million $287,937
Aug 30, 10 AM $113.09
+0.32%
$7.42 million $269,289
Aug 30, 9 AM $112.73
+0.19%
$7.4 million $247,387
Aug 30, 8 AM $112.52
-0.11%
$7.38 million $249,136
Aug 30, 7 AM $112.64
+0.21%
$7.39 million $240,192
Aug 30, 6 AM $112.4
-0.22%
$7.38 million $232,147
Aug 30, 5 AM $112.65
+0.00%
$7.39 million $219,967
Aug 30, 4 AM $112.65
+0.15%
$7.39 million $212,318
Aug 30, 3 AM $112.48
-0.16%
$7.38 million $221,382
Aug 30, 2 AM $112.66
-0.12%
$7.39 million $233,608
Aug 30, 1 AM $112.79
+0.47%
$7.4 million $224,734
Aug 30, 12 AM $112.26
-0.07%
$7.37 million $205,466
Aug 29, 11 PM $112.34
-0.17%
$7.37 million $272,896
Aug 29, 10 PM $112.53
+0.24%
$7.38 million $306,002
Aug 29, 9 PM $112.26
-0.04%
$7.37 million $340,844