Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 7 AM $240.06
-0.29%
$7.88 million $790
Jun 24, 3 AM $240.72
+0.00%
$7.9 million $72
Jun 24, 1 AM $240.72
+0.00%
$7.9 million $72
Jun 23, 8 PM $240.72
+0.00%
$7.9 million $2,013
Jun 23, 7 PM $240.72
+0.00%
$7.9 million $2,013
Jun 23, 12 PM $290.43
+0.00%
$9.54 million $3,450
Jun 23, 10 AM $290.43
+0.00%
$9.54 million $3,450
Jun 23, 7 AM $290.43
+0.00%
$9.54 million $3,450
Jun 23, 4 AM $290.43
+0.00%
$9.54 million $3,450
Jun 22, 7 PM $294.14
+0.00%
$9.66 million $1,123
Jun 22, 3 PM $300.18
+0.00%
$9.86 million $1,123
Jun 22, 10 AM $281.82
+0.00%
$9.25 million $1,000
Jun 22, 9 AM $281.82
+0.00%
$9.25 million $1,000
Jun 22, 8 AM $281.82
+0.00%
$9.25 million $1,000
Jun 22, 7 AM $281.82
+0.00%
$9.25 million $1,000
Jun 22, 3 AM $281.82
+0.00%
$9.25 million $1,000
Jun 18, 6 PM $281.81
+0.00%
$9.25 million $4,071
Jun 18, 12 PM $230.04
+0.00%
$-- $7
Jun 18, 10 AM $230.04
+0.00%
$7.55 million $7
Jun 18, 9 AM $230.04
+0.00%
$7.55 million $7
Jun 18, 8 AM $230.04
+0.00%
$7.55 million $7
Jun 17, 12 PM $230.04
+0.00%
$7.55 million $1,418
Jun 17, 10 AM $230.04
+0.00%
$7.55 million $1,418
Jun 17, 9 AM $230.04
+0.00%
$7.55 million $1,418
Jun 17, 8 AM $230.04
+0.00%
$7.55 million $1,418
Jun 17, 7 AM $230.04
+0.00%
$7.55 million $1,418
Jun 17, 5 AM $230.04
+0.00%
$7.55 million $1,418
Jun 16, 8 PM $230.55
-1.42%
$7.57 million $1,418
Jun 16, 11 AM $263.8
+0.00%
$8.66 million $1,583
Jun 16, 10 AM $263.8
+0.00%
$8.66 million $1,583
Jun 16, 9 AM $263.8
+0.00%
$8.66 million $1,583
Jun 16, 8 AM $263.8
+0.00%
$8.66 million $1,583
Jun 16, 7 AM $263.8
+0.00%
$8.66 million $1,583
Jun 16, 6 AM $263.8
+0.00%
$8.66 million $1,583
Jun 16, 2 AM $263.8
+0.00%
$8.66 million $1,583
Jun 15, 11 PM $263.8
+0.00%
$-- $1,583
Jun 15, 10 PM $263.8
+0.00%
$8.66 million $1,583
Jun 15, 9 PM $263.8
+0.00%
$8.66 million $1,583
Jun 15, 8 PM $263.8
+0.00%
$8.66 million $1,583
Jun 15, 2 PM $233.85
+0.00%
$7.68 million $344
Jun 15, 10 AM $233.85
+0.00%
$7.68 million $344
Jun 15, 3 AM $233.85
+0.00%
$7.68 million $344
Jun 12, 11 PM $233.85
+0.00%
$7.68 million $491
Jun 12, 12 PM $205.82
+0.00%
$6.76 million $41
Jun 12, 7 AM $205.82
+0.00%
$6.76 million $41
Jun 12, 6 AM $205.82
+0.00%
$6.76 million $41
Jun 12, 3 AM $205.82
+0.00%
$6.76 million $41
Jun 11, 10 PM $205.82
+0.00%
$6.76 million $63
Jun 11, 9 PM $205.82
+0.00%
$6.76 million $63
Jun 11, 1 PM $185.52
+0.00%
$6.09 million $20