Coinranking
Direxion Semiconductor Bull 3X xStock Historical Data
SOXLx
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 7 PM | $123.25 | +2.60% | ||
| Aug 27, 6 PM | $120.13 | -0.50% | ||
| Aug 27, 5 PM | $120.73 | -1.06% | ||
| Aug 27, 4 PM | $122.03 | +0.55% | ||
| Aug 27, 3 PM | $121.36 | -0.05% | ||
| Aug 27, 2 PM | $121.42 | +1.96% | ||
| Aug 27, 1 PM | $119.08 | -4.08% | ||
| Aug 27, 12 PM | $124.14 | -0.71% | ||
| Aug 27, 11 AM | $125.03 | -1.25% | ||
| Aug 27, 10 AM | $126.34 | -0.23% | ||
| Aug 27, 9 AM | $126.63 | -0.70% | ||
| Aug 27, 8 AM | $127.52 | +2.20% | ||
| Aug 27, 7 AM | $124.77 | +0.83% | ||
| Aug 27, 6 AM | $123.74 | +0.94% | ||
| Aug 27, 5 AM | $122.58 | -0.38% | ||
| Aug 27, 4 AM | $123.04 | -0.41% | ||
| Aug 27, 3 AM | $123.55 | -0.19% | ||
| Aug 27, 2 AM | $123.78 | +0.06% | ||
| Aug 27, 1 AM | $123.71 | +2.10% | ||
| Aug 27, 12 AM | $121.14 | -2.95% | ||
| Aug 26, 11 PM | $124.96 | +1.19% | ||
| Aug 26, 10 PM | $123.49 | +0.62% | ||
| Aug 26, 9 PM | $122.73 | +3.19% | ||
| Aug 26, 8 PM | $118.92 | +2.01% | ||
| Aug 26, 7 PM | $116.46 | -0.09% | ||
| Aug 26, 6 PM | $116.57 | +0.26% | ||
| Aug 26, 5 PM | $116.28 | +0.96% | ||
| Aug 26, 4 PM | $115.17 | -0.23% | ||
| Aug 26, 3 PM | $115.44 | +0.47% | ||
| Aug 26, 2 PM | $114.89 | -1.40% | ||
| Aug 26, 1 PM | $116.53 | +3.11% | ||
| Aug 26, 12 PM | $113.02 | -1.99% | ||
| Aug 26, 11 AM | $115.32 | -0.73% | ||
| Aug 26, 10 AM | $116.17 | -0.19% | ||
| Aug 26, 9 AM | $116.39 | +0.24% | ||
| Aug 26, 8 AM | $116.11 | +0.77% | ||
| Aug 26, 7 AM | $115.22 | -1.29% | ||
| Aug 26, 6 AM | $116.72 | +0.51% | ||
| Aug 26, 5 AM | $116.13 | +0.06% | ||
| Aug 26, 4 AM | $116.06 | -0.86% | ||
| Aug 26, 3 AM | $117.06 | +1.20% | ||
| Aug 26, 2 AM | $115.68 | +2.24% | ||
| Aug 26, 1 AM | $113.15 | +0.64% | ||
| Aug 26, 12 AM | $112.43 | -2.83% | ||
| Aug 25, 11 PM | $115.75 | -0.82% | ||
| Aug 25, 10 PM | $116.71 | -0.30% | ||
| Aug 25, 9 PM | $117.06 | +0.56% | ||
| Aug 25, 8 PM | $116.41 | +0.53% | ||
| Aug 25, 7 PM | $115.95 | +0.11% | ||
| Aug 25, 6 PM | $115.82 | +0.57% | ||