Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 6 PM $115.82
+0.57%
$3.8 million $4.55 million
Aug 25, 5 PM $115.16
-0.44%
$3.78 million $4.61 million
Aug 25, 4 PM $115.67
+0.06%
$3.8 million $4.66 million
Aug 25, 3 PM $115.6
-0.06%
$3.8 million $4.7 million
Aug 25, 2 PM $115.66
-1.10%
$3.8 million $4.93 million
Aug 25, 1 PM $117.01
-1.28%
$3.84 million $4.82 million
Aug 25, 12 PM $118.53
+0.25%
$3.89 million $4.91 million
Aug 25, 11 AM $118.31
+0.13%
$3.89 million $4.86 million
Aug 25, 10 AM $118.27
-0.35%
$3.88 million $4.9 million
Aug 25, 9 AM $118.68
+2.03%
$3.9 million $4.88 million
Aug 25, 8 AM $116.31
+0.52%
$3.82 million $4.73 million
Aug 25, 7 AM $115.6
-0.57%
$3.8 million $5.24 million
Aug 25, 6 AM $116.26
+0.77%
$3.82 million $5.26 million
Aug 25, 5 AM $115.37
+0.87%
$3.79 million $5.4 million
Aug 25, 4 AM $114.37
+1.01%
$3.76 million $5.57 million
Aug 25, 3 AM $113.23
+1.81%
$3.72 million $5.67 million
Aug 25, 2 AM $111.22
-0.56%
$3.65 million $6.16 million
Aug 25, 1 AM $111.85
+0.55%
$3.67 million $6.48 million
Aug 25, 12 AM $111.24
+0.88%
$3.65 million $6.78 million
Aug 24, 11 PM $110.27
-0.27%
$3.62 million $7.43 million
Aug 24, 10 PM $110.57
-0.41%
$3.63 million $7.43 million
Aug 24, 9 PM $110.99
+0.05%
$3.64 million $7.49 million
Aug 24, 8 PM $110.94
-0.34%
$3.64 million $7.47 million
Aug 24, 7 PM $111.32
-0.58%
$3.66 million $7.4 million
Aug 24, 6 PM $112.01
+1.56%
$3.68 million $7.17 million
Aug 24, 5 PM $110.28
-0.30%
$3.62 million $7.02 million
Aug 24, 4 PM $110.61
-0.17%
$3.63 million $6.93 million
Aug 24, 3 PM $110.7
+3.14%
$3.64 million $6.79 million
Aug 24, 2 PM $107.33
-0.42%
$3.52 million $6.44 million
Aug 24, 1 PM $107.82
-5.38%
$3.54 million $5.8 million
Aug 24, 12 PM $113.96
-1.32%
$3.74 million $5.21 million
Aug 24, 11 AM $115.51
+1.30%
$3.79 million $5.07 million
Aug 24, 10 AM $114.03
-0.86%
$3.74 million $4.85 million
Aug 24, 9 AM $115.02
+0.21%
$3.78 million $4.65 million
Aug 24, 8 AM $114.85
+1.44%
$3.77 million $4.56 million
Aug 24, 7 AM $113.32
-0.16%
$3.72 million $3.91 million
Aug 24, 6 AM $113.5
-1.04%
$3.73 million $3.75 million
Aug 24, 5 AM $114.71
-1.33%
$3.77 million $3.4 million
Aug 24, 4 AM $116.26
-0.04%
$3.82 million $3.15 million
Aug 24, 3 AM $116.31
-2.20%
$3.82 million $2.98 million
Aug 24, 2 AM $118.89
+0.34%
$3.9 million $2.41 million
Aug 24, 1 AM $118.53
-1.83%
$3.89 million $1.93 million
Aug 24, 12 AM $120.74
+0.59%
$3.96 million $1.49 million
Aug 23, 11 PM $120.03
+0.41%
$3.94 million $622,643
Aug 23, 10 PM $119.54
-0.18%
$3.93 million $596,279
Aug 23, 9 PM $119.66
-0.10%
$3.93 million $554,118
Aug 23, 8 PM $119.78
+0.08%
$3.93 million $615,990
Aug 23, 7 PM $119.69
-0.10%
$3.93 million $671,892
Aug 23, 6 PM $119.81
+0.08%
$3.93 million $673,991
Aug 23, 5 PM $119.72
+0.09%
$3.93 million $809,735