Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 5 PM $119.72
+0.09%
$3.93 million $809,735
Aug 23, 4 PM $119.61
+0.12%
$3.93 million $802,897
Aug 23, 3 PM $119.47
-0.35%
$3.92 million $800,477
Aug 23, 2 PM $119.89
-0.03%
$3.94 million $892,668
Aug 23, 1 PM $119.93
-0.04%
$3.94 million $893,601
Aug 23, 12 PM $119.98
+0.27%
$3.94 million $895,649
Aug 23, 11 AM $119.66
-0.04%
$3.93 million $918,878
Aug 23, 10 AM $119.71
+0.05%
$3.93 million $916,989
Aug 23, 9 AM $119.65
+0.14%
$3.93 million $1.06 million
Aug 23, 8 AM $119.48
+0.59%
$3.92 million $1.04 million
Aug 23, 7 AM $118.78
+0.52%
$3.9 million $1.03 million
Aug 23, 6 AM $118.17
-0.05%
$3.88 million $1.03 million
Aug 23, 5 AM $118.23
-0.56%
$3.88 million $1.08 million
Aug 23, 4 AM $118.9
-0.12%
$3.9 million $1.51 million
Aug 23, 3 AM $119.04
+0.11%
$3.91 million $1.52 million
Aug 23, 2 AM $118.91
+0.16%
$3.9 million $1.57 million
Aug 23, 1 AM $118.72
+0.37%
$3.9 million $1.59 million
Aug 23, 12 AM $118.28
+0.25%
$3.88 million $1.61 million
Aug 22, 11 PM $117.99
+0.32%
$3.87 million $1.7 million
Aug 22, 10 PM $117.61
-0.36%
$3.86 million $1.85 million
Aug 22, 9 PM $118.03
-0.25%
$3.88 million $1.84 million
Aug 22, 8 PM $118.33
+0.56%
$3.89 million $1.8 million
Aug 22, 7 PM $117.67
+0.02%
$3.86 million $1.79 million
Aug 22, 6 PM $117.65
-0.57%
$3.86 million $1.94 million
Aug 22, 5 PM $118.33
+0.31%
$3.89 million $1.9 million
Aug 22, 4 PM $117.96
-0.10%
$3.87 million $2.1 million
Aug 22, 3 PM $118.28
-0.55%
$3.88 million $2.25 million
Aug 22, 2 PM $118.93
-0.15%
$3.91 million $2.42 million
Aug 22, 1 PM $119.11
+0.08%
$3.91 million $3.38 million
Aug 22, 12 PM $119.01
-0.58%
$3.91 million $4.03 million
Aug 22, 11 AM $119.7
-0.07%
$3.93 million $4.12 million
Aug 22, 10 AM $119.78
-0.06%
$3.93 million $4.3 million
Aug 22, 9 AM $119.85
-0.03%
$3.94 million $4.34 million
Aug 22, 8 AM $119.88
+0.02%
$3.94 million $4.48 million
Aug 22, 7 AM $119.86
+0.21%
$3.94 million $4.61 million
Aug 22, 6 AM $119.61
+0.45%
$3.93 million $4.68 million
Aug 22, 5 AM $119.07
-0.33%
$3.91 million $4.69 million
Aug 22, 4 AM $119.47
+0.18%
$3.92 million $4.29 million
Aug 22, 3 AM $119.26
-0.37%
$3.92 million $4.38 million
Aug 22, 2 AM $119.7
-0.28%
$3.93 million $4.51 million
Aug 22, 1 AM $120.04
+0.17%
$3.94 million $4.57 million
Aug 22, 12 AM $119.84
-0.14%
$3.94 million $4.78 million
Aug 21, 11 PM $120.01
-0.37%
$3.94 million $4.87 million
Aug 21, 10 PM $120.45
+0.10%
$3.96 million $4.77 million
Aug 21, 9 PM $120.33
+0.03%
$3.95 million $4.78 million
Aug 21, 8 PM $120.29
-0.34%
$3.95 million $4.82 million
Aug 21, 7 PM $120.87
+0.17%
$3.97 million $4.86 million
Aug 21, 6 PM $120.67
+0.30%
$3.96 million $4.87 million
Aug 21, 5 PM $120.32
+1.34%
$3.95 million $4.97 million
Aug 21, 4 PM $118.75
-0.72%
$3.9 million $4.92 million