Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $ 132.46
+0.00%
$ 4.35 million $ 343,152
Jul 18, 11 AM $ 132.46
-0.04%
$ 4.35 million $ 361,666
Jul 18, 10 AM $ 132.51
-0.20%
$ 4.35 million $ 368,177
Jul 18, 9 AM $ 132.78
-0.38%
$ 4.36 million $ 434,468
Jul 18, 8 AM $ 133.29
-0.20%
$ 4.38 million $ 439,129
Jul 18, 7 AM $ 133.56
+0.08%
$ 4.39 million $ 448,626
Jul 18, 6 AM $ 133.45
+0.01%
$ 4.38 million $ 449,609
Jul 18, 5 AM $ 133.44
-1.10%
$ 4.38 million $ 469,693
Jul 18, 4 AM $ 134.92
-0.14%
$ 4.43 million $ 483,352
Jul 18, 3 AM $ 135.11
+0.10%
$ 4.44 million $ 486,979
Jul 18, 2 AM $ 135.02
+0.20%
$ 4.43 million $ 494,215
Jul 18, 1 AM $ 134.68
+0.81%
$ 4.42 million $ 492,337
Jul 18, 12 AM $ 133.6
-0.48%
$ 4.39 million $ 482,826
Jul 17, 11 PM $ 134.24
-0.01%
$ 4.41 million $ 472,201
Jul 17, 10 PM $ 134.25
+0.36%
$ 4.41 million $ 471,420
Jul 17, 9 PM $ 133.77
-0.62%
$ 4.39 million $ 471,887
Jul 17, 8 PM $ 134.61
-0.98%
$ 4.42 million $ 472,745
Jul 17, 7 PM $ 135.95
-0.98%
$ 4.46 million $ 469,947
Jul 17, 6 PM $ 137.3
-1.14%
$ 4.51 million $ 451,379
Jul 17, 5 PM $ 138.88
-1.05%
$ 4.56 million $ 432,099
Jul 17, 4 PM $ 140.36
+0.93%
$ 4.61 million $ 414,337
Jul 17, 3 PM $ 139.06
+6.03%
$ 4.57 million $ 334,684
Jul 17, 2 PM $ 131.16
+3.41%
$ 4.31 million $ 270,691
Jul 17, 1 PM $ 126.83
-0.45%
$ 4.16 million $ 227,940
Jul 17, 12 PM $ 127.41
-1.68%
$ 4.18 million $ 239,926
Jul 17, 11 AM $ 129.59
-1.03%
$ 4.26 million $ 231,205
Jul 17, 10 AM $ 130.94
+4.07%
$ 4.3 million $ 227,946
Jul 17, 9 AM $ 125.82
+0.45%
$ 4.13 million $ 160,765
Jul 17, 8 AM $ 125.26
-2.81%
$ 4.11 million $ 105,541
Jul 17, 7 AM $ 128.89
-0.32%
$ 4.23 million $ 159,997
Jul 17, 6 AM $ 129.3
+1.69%
$ 4.25 million $ 170,443
Jul 17, 5 AM $ 127.15
-5.36%
$ 4.18 million $ 150,114
Jul 17, 4 AM $ 134.35
-1.41%
$ 4.41 million $ 146,239
Jul 17, 3 AM $ 136.27
+1.36%
$ 4.47 million $ 142,387
Jul 17, 2 AM $ 134.44
-1.45%
$ 4.41 million $ 135,685
Jul 17, 1 AM $ 136.42
-1.16%
$ 4.48 million $ 130,695
Jul 16, 11 PM $ 141.01
+0.00%
$ 4.63 million $ 69,698
Jul 16, 7 PM $ 141.01
+0.00%
$ 4.63 million $ 72,181
Jul 16, 6 PM $ 141.01
+0.00%
$ 4.63 million $ 71,600
Jul 16, 4 PM $ 146.76
+0.00%
$ 4.82 million $ 74,670
Jul 16, 3 PM $ 146.76
+0.00%
$ 4.82 million $ 74,378
Jul 16, 2 PM $ 151.11
+0.00%
$ 4.96 million $ 175,809
Jul 16, 1 PM $ 146.76
-1.68%
$ 4.82 million $ 251,001
Jul 16, 12 PM $ 149.23
+0.38%
$ 4.9 million $ 246,307
Jul 16, 11 AM $ 148.67
-2.83%
$ 4.88 million $ 234,415
Jul 16, 10 AM $ 153.07
-1.88%
$ 5.03 million $ 204,165
Jul 16, 9 AM $ 156
+0.00%
$ 5.12 million $ 207,917
Jul 16, 8 AM $ 156
-5.78%
$ 5.12 million $ 207,917
Jul 16, 7 AM $ 165.57
+0.00%
$ 5.44 million $ 211,073
Jul 16, 6 AM $ 165.57
+0.00%
$ 5.44 million $ 211,073