Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 4 AM $70.84
-1.22%
$8.18 million $4.34 million
Nov 3, 3 AM $71.71
-0.76%
$8.28 million $4.27 million
Nov 3, 2 AM $72.28
-0.26%
$8.35 million $4.27 million
Nov 3, 1 AM $72.47
+2.04%
$8.37 million $4.39 million
Nov 3, 12 AM $71.02
+0.55%
$8.21 million $4.66 million
Nov 2, 11 PM $70.63
+0.80%
$8.16 million $4.61 million
Nov 2, 10 PM $70.07
-0.14%
$8.1 million $4.53 million
Nov 2, 9 PM $70.17
+1.99%
$8.11 million $4.48 million
Nov 2, 8 PM $68.8
-2.67%
$7.95 million $4.38 million
Nov 2, 7 PM $70.66
-2.40%
$8.16 million $3.94 million
Nov 2, 6 PM $72.49
-3.09%
$8.38 million $3.42 million
Nov 2, 5 PM $74.8
-2.22%
$8.64 million $3.21 million
Nov 2, 4 PM $76.5
-2.19%
$8.84 million $2.75 million
Nov 2, 3 PM $78.21
-0.06%
$9.04 million $2.45 million
Nov 2, 2 PM $78.26
-3.58%
$9.04 million $2.01 million
Nov 2, 1 PM $81.16
+0.37%
$9.38 million $1.74 million
Nov 2, 12 PM $80.86
-0.49%
$9.34 million $1.42 million
Nov 2, 11 AM $81.26
-0.10%
$9.39 million $1.35 million
Nov 2, 10 AM $81.33
-0.73%
$9.4 million $1.34 million
Nov 2, 9 AM $81.93
+0.00%
$9.47 million $1.29 million
Nov 2, 8 AM $81.93
+0.27%
$9.47 million $1.12 million
Nov 2, 7 AM $81.77
+0.18%
$9.45 million $1.1 million
Nov 2, 6 AM $81.62
-1.03%
$9.43 million $1.03 million
Nov 2, 5 AM $82.47
+0.17%
$9.53 million $974,530
Nov 2, 4 AM $82.34
-0.46%
$9.51 million $870,620
Nov 2, 3 AM $82.72
+1.12%
$9.56 million $823,904
Nov 2, 2 AM $81.8
+1.52%
$9.45 million $738,395
Nov 2, 1 AM $80.58
-0.28%
$9.31 million $595,064
Nov 2, 12 AM $80.8
+0.33%
$9.34 million $240,559
Nov 1, 11 PM $80.53
+0.70%
$9.3 million $175,648
Nov 1, 10 PM $79.97
-0.23%
$9.24 million $153,823
Nov 1, 9 PM $80.16
+0.42%
$9.26 million $152,258
Nov 1, 8 PM $79.82
-0.09%
$9.22 million $150,559
Nov 1, 7 PM $79.89
-0.12%
$9.23 million $149,874
Nov 1, 6 PM $79.99
+0.14%
$9.24 million $149,914
Nov 1, 5 PM $79.88
-0.14%
$9.23 million $143,461
Nov 1, 4 PM $79.99
-0.01%
$9.24 million $141,963
Nov 1, 3 PM $80
-0.29%
$9.24 million $138,130
Nov 1, 2 PM $80.23
+0.47%
$9.27 million $144,385
Nov 1, 1 PM $79.85
+0.15%
$9.22 million $131,767
Nov 1, 12 PM $79.73
+0.16%
$9.21 million $137,162
Nov 1, 11 AM $79.6
+0.16%
$9.2 million $136,804
Nov 1, 10 AM $79.47
-0.18%
$9.18 million $143,613
Nov 1, 9 AM $79.61
+0.00%
$9.2 million $133,726
Nov 1, 8 AM $79.61
-0.02%
$9.2 million $123,873
Nov 1, 7 AM $79.63
+0.08%
$9.2 million $131,003
Nov 1, 6 AM $79.57
+0.18%
$9.19 million $143,709
Nov 1, 5 AM $79.43
-0.19%
$9.18 million $134,769
Nov 1, 4 AM $79.58
+0.30%
$9.19 million $161,339
Nov 1, 3 AM $79.34
+0.33%
$9.17 million $158,541