Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11, 7 PM $121.81
-1.14%
$7.99 million $9.46 million
Sep 11, 6 PM $123.22
-0.53%
$8.09 million $9.42 million
Sep 11, 5 PM $123.88
+0.40%
$8.13 million $9.45 million
Sep 11, 4 PM $123.38
-0.07%
$8.1 million $9.4 million
Sep 11, 3 PM $123.47
+1.46%
$8.1 million $9.42 million
Sep 11, 2 PM $121.69
-0.03%
$7.99 million $9.43 million
Sep 11, 1 PM $121.75
+0.03%
$7.99 million $9.9 million
Sep 11, 12 PM $121.72
+2.35%
$7.99 million $10.24 million
Sep 11, 11 AM $118.92
+0.61%
$7.8 million $10.26 million
Sep 11, 10 AM $118.2
+0.01%
$7.76 million $10.59 million
Sep 11, 9 AM $118.19
-0.19%
$7.76 million $10.75 million
Sep 11, 8 AM $118.42
+1.24%
$7.77 million $10.88 million
Sep 11, 7 AM $116.97
-0.28%
$7.68 million $10.85 million
Sep 11, 6 AM $117.3
+0.42%
$7.7 million $10.8 million
Sep 11, 5 AM $116.8
+2.08%
$7.66 million $10.57 million
Sep 11, 4 AM $114.43
+0.93%
$7.51 million $10.41 million
Sep 11, 3 AM $113.37
-0.52%
$7.44 million $10.2 million
Sep 11, 2 AM $113.96
-0.63%
$7.48 million $10.08 million
Sep 11, 1 AM $114.68
-0.74%
$7.53 million $10.02 million
Sep 11, 12 AM $115.53
+1.25%
$7.58 million $10.21 million
Sep 10, 11 PM $114.09
-0.60%
$7.49 million $9.99 million
Sep 10, 10 PM $114.77
-0.90%
$7.53 million $9.91 million
Sep 10, 9 PM $115.81
+0.23%
$7.6 million $9.81 million
Sep 10, 8 PM $115.54
-0.17%
$7.58 million $9.69 million
Sep 10, 7 PM $115.77
-1.27%
$7.6 million $9.82 million
Sep 10, 6 PM $117.26
-0.30%
$7.7 million $9.57 million
Sep 10, 5 PM $117.61
-0.29%
$7.72 million $9.46 million
Sep 10, 4 PM $117.96
-0.49%
$7.74 million $9.48 million
Sep 10, 3 PM $118.54
-0.13%
$7.78 million $9.41 million
Sep 10, 2 PM $118.69
+4.12%
$7.79 million $9.63 million
Sep 10, 1 PM $113.99
-0.76%
$7.48 million $8.96 million
Sep 10, 12 PM $114.86
-4.07%
$7.54 million $8.44 million
Sep 10, 11 AM $119.72
-2.04%
$7.86 million $7.49 million
Sep 10, 10 AM $122.22
-0.27%
$8.02 million $7.3 million
Sep 10, 9 AM $122.54
-0.28%
$8.04 million $7.54 million
Sep 10, 8 AM $122.89
-0.78%
$8.06 million $7.87 million
Sep 10, 7 AM $123.86
-0.29%
$8.13 million $7.78 million
Sep 10, 6 AM $124.22
-0.46%
$8.15 million $7.84 million
Sep 10, 5 AM $124.8
+0.24%
$8.19 million $7.82 million
Sep 10, 4 AM $124.5
+0.82%
$8.17 million $7.7 million
Sep 10, 3 AM $123.49
+0.00%
$8.1 million $7.79 million
Sep 10, 2 AM $123.49
+0.06%
$8.1 million $7.76 million
Sep 10, 1 AM $123.42
-0.27%
$8.1 million $7.75 million
Sep 10, 12 AM $123.75
-1.40%
$8.12 million $7.55 million
Sep 9, 11 PM $125.51
+0.29%
$8.24 million $7.58 million
Sep 9, 10 PM $125.15
-0.42%
$8.21 million $7.57 million
Sep 9, 9 PM $125.68
-0.27%
$8.25 million $7.52 million
Sep 9, 8 PM $126.03
+0.16%
$8.27 million $7.49 million
Sep 9, 7 PM $125.82
+0.80%
$8.26 million $7.35 million
Sep 9, 6 PM $124.83
-0.77%
$8.19 million $7.47 million