Coinranking
Direxion Semiconductor Bull 3X xStock Historical Data
SOXLx
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:23 AM | $44.09 | +0.07% | ||
| 8:22 AM | $44.06 | +0.00% | ||
| 8:21 AM | $44.06 | -0.15% | ||
| 8:20 AM | $44.13 | +0.31% | ||
| 8:19 AM | $44 | +0.18% | ||
| 8:18 AM | $43.91 | -0.22% | ||
| 8:17 AM | $44 | +0.09% | ||
| 8:16 AM | $43.97 | +0.20% | ||
| 8:15 AM | $43.88 | +0.47% | ||
| 8:14 AM | $43.67 | -0.22% | ||
| 8:13 AM | $43.77 | +0.24% | ||
| 8:12 AM | $43.66 | -0.33% | ||
| 8:11 AM | $43.81 | -0.09% | ||
| 8:10 AM | $43.85 | +0.65% | ||
| 8:09 AM | $43.57 | +0.20% | ||
| 8:08 AM | $43.39 | +0.40% | ||
| 8:07 AM | $43.22 | -0.20% | ||
| 8:06 AM | $43.3 | -0.38% | ||
| 8:05 AM | $43.47 | +1.16% | ||
| 8:04 AM | $42.92 | +0.45% | ||
| 8:03 AM | $42.73 | +0.27% | ||
| 8:02 AM | $42.61 | -0.23% | ||
| 8:01 AM | $42.71 | +0.39% | ||
| 8:00 AM | $42.54 | +0.76% | ||
| 7:59 AM | $42.22 | +0.42% | ||
| 7:58 AM | $42.05 | -0.52% | ||
| 7:57 AM | $42.27 | +0.16% | ||
| 7:56 AM | $42.2 | -0.11% | ||
| 7:55 AM | $42.25 | +0.00% | ||
| 7:54 AM | $42.24 | +0.08% | ||
| 7:53 AM | $42.2 | -0.10% | ||
| 7:52 AM | $42.25 | -0.71% | ||
| 7:51 AM | $42.55 | -0.41% | ||
| 7:50 AM | $42.72 | +0.07% | ||
| 7:49 AM | $42.69 | +0.59% | ||
| 7:48 AM | $42.44 | +0.09% | ||
| 7:47 AM | $42.4 | +0.62% | ||
| 7:46 AM | $42.14 | -0.44% | ||
| 7:45 AM | $42.33 | -0.62% | ||
| 7:44 AM | $42.59 | -0.42% | ||
| 7:43 AM | $42.77 | -1.10% | ||
| 7:42 AM | $43.24 | +0.00% | ||
| 7:41 AM | $43.23 | -0.19% | ||
| 7:40 AM | $43.31 | +0.27% | ||
| 7:39 AM | $43.19 | +0.45% | ||
| 7:38 AM | $43 | -0.02% | ||
| 7:37 AM | $43.01 | +0.00% | ||
| 7:36 AM | $43.01 | -0.89% | ||
| 7:35 AM | $43.39 | -0.04% | ||
| 7:34 AM | $43.62 | +0.65% | ||