Coinranking
Direxion Semiconductor Bull 3X xStock Historical Data
SOXLx
Page 4
| Date | | | ||
|---|---|---|---|---|
| 3:53 PM | $ 145.18 | +0.24% | ||
| 3:52 PM | $ 144.84 | +0.31% | ||
| 3:51 PM | $ 144.39 | +0.07% | ||
| 3:50 PM | $ 144.28 | +0.52% | ||
| 3:49 PM | $ 143.53 | +0.16% | ||
| 3:48 PM | $ 143.3 | +0.25% | ||
| 3:47 PM | $ 142.93 | -0.24% | ||
| 3:46 PM | $ 143.39 | +0.00% | ||
| 3:45 PM | $ 143.39 | +0.29% | ||
| 3:44 PM | $ 142.97 | +0.38% | ||
| 3:43 PM | $ 142.42 | -0.41% | ||
| 3:42 PM | $ 143.29 | -0.29% | ||
| 3:41 PM | $ 143.65 | -0.58% | ||
| 3:40 PM | $ 144.77 | +0.18% | ||
| 3:39 PM | $ 144.32 | +0.14% | ||
| 3:38 PM | $ 144.12 | +0.52% | ||
| 3:37 PM | $ 143.28 | +0.18% | ||
| 3:36 PM | $ 143.02 | -0.34% | ||
| 3:35 PM | $ 143.34 | +0.65% | ||
| 3:34 PM | $ 142.45 | -0.17% | ||
| 3:33 PM | $ 142.7 | -0.31% | ||
| 3:32 PM | $ 143.15 | -0.39% | ||
| 3:31 PM | $ 143.7 | +0.93% | ||
| 3:30 PM | $ 142.38 | -0.02% | ||
| 3:29 PM | $ 142.3 | -0.63% | ||
| 3:28 PM | $ 143.21 | -0.34% | ||
| 3:27 PM | $ 143.7 | +0.22% | ||
| 3:26 PM | $ 143.39 | -0.34% | ||
| 3:25 PM | $ 143.66 | +0.42% | ||
| 3:24 PM | $ 143.21 | -0.25% | ||
| 3:23 PM | $ 143.81 | +0.36% | ||
| 3:22 PM | $ 143.39 | -0.30% | ||
| 3:21 PM | $ 143.89 | -0.03% | ||
| 3:20 PM | $ 143.94 | +0.91% | ||
| 3:19 PM | $ 142.51 | -0.20% | ||
| 3:18 PM | $ 142.8 | -0.11% | ||
| 3:17 PM | $ 142.89 | -0.62% | ||
| 3:16 PM | $ 143.79 | -0.68% | ||
| 3:15 PM | $ 144.77 | +1.55% | ||
| 3:14 PM | $ 143 | +1.21% | ||
| 3:13 PM | $ 141.3 | +0.19% | ||
| 3:12 PM | $ 141.02 | -0.30% | ||
| 3:11 PM | $ 141.4 | +0.03% | ||
| 3:10 PM | $ 141.17 | +0.95% | ||
| 3:09 PM | $ 139.83 | -0.38% | ||
| 3:08 PM | $ 140.37 | +0.09% | ||
| 3:07 PM | $ 140.24 | +0.20% | ||
| 3:06 PM | $ 140.12 | -0.43% | ||
| 3:05 PM | $ 140.96 | -0.02% | ||
| 3:04 PM | $ 140.99 | -0.22% | ||