Coinranking
Direxion Semiconductor Bull 3X xStock Historical Data
SOXLx
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 4 PM | $118.75 | -0.72% | ||
| Aug 21, 3 PM | $119.5 | +1.74% | ||
| Aug 21, 2 PM | $117.44 | -3.97% | ||
| Aug 21, 1 PM | $122.3 | -4.15% | ||
| Aug 21, 12 PM | $127.6 | +0.27% | ||
| Aug 21, 11 AM | $127.28 | +0.68% | ||
| Aug 21, 10 AM | $126.53 | +0.06% | ||
| Aug 21, 9 AM | $126.45 | +0.70% | ||
| Aug 21, 8 AM | $125.57 | -0.43% | ||
| Aug 21, 7 AM | $126.2 | +0.80% | ||
| Aug 21, 6 AM | $125.19 | +0.74% | ||
| Aug 21, 5 AM | $124.18 | -0.08% | ||
| Aug 21, 4 AM | $124.27 | +0.01% | ||
| Aug 21, 3 AM | $124.26 | -0.80% | ||
| Aug 21, 2 AM | $125.26 | +0.87% | ||
| Aug 21, 1 AM | $124.18 | +0.62% | ||
| Aug 21, 12 AM | $123.41 | +1.79% | ||
| Aug 20, 11 PM | $121.32 | -0.71% | ||
| Aug 20, 10 PM | $122.19 | +0.07% | ||
| Aug 20, 9 PM | $122.03 | -0.04% | ||
| Aug 20, 8 PM | $122.08 | -0.11% | ||
| Aug 20, 7 PM | $122.22 | +1.04% | ||
| Aug 20, 6 PM | $120.96 | -0.15% | ||
| Aug 20, 5 PM | $121.14 | -0.64% | ||
| Aug 20, 4 PM | $121.92 | +0.48% | ||
| Aug 20, 3 PM | $121.24 | -1.52% | ||
| Aug 20, 2 PM | $123.06 | +3.33% | ||
| Aug 20, 1 PM | $119.09 | +0.12% | ||
| Aug 20, 12 PM | $118.95 | +0.48% | ||
| Aug 20, 11 AM | $118.38 | -3.74% | ||
| Aug 20, 10 AM | $122.95 | +0.37% | ||
| Aug 20, 9 AM | $122.51 | +1.29% | ||
| Aug 20, 8 AM | $120.94 | -3.46% | ||
| Aug 20, 7 AM | $125.46 | -1.41% | ||
| Aug 20, 6 AM | $127.26 | +2.22% | ||
| Aug 20, 5 AM | $124.5 | -0.64% | ||
| Aug 20, 4 AM | $125.29 | +0.20% | ||
| Aug 20, 3 AM | $125.05 | +0.00% | ||
| Aug 20, 2 AM | $125.05 | -0.31% | ||
| Aug 20, 1 AM | $125.44 | -0.36% | ||
| Aug 20, 12 AM | $125.89 | +1.59% | ||
| Aug 19, 11 PM | $123.92 | +0.09% | ||
| Aug 19, 10 PM | $123.81 | +0.96% | ||
| Aug 19, 9 PM | $122.58 | +0.30% | ||
| Aug 19, 8 PM | $122.22 | +1.32% | ||
| Aug 19, 7 PM | $120.62 | -0.27% | ||
| Aug 19, 6 PM | $120.95 | +0.25% | ||
| Aug 19, 5 PM | $120.65 | -1.13% | ||
| Aug 19, 4 PM | $122.03 | -0.01% | ||
| Aug 19, 3 PM | $122.04 | -0.74% | ||