Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2 PM $122.87
+0.93%
$4.03 million $6.41 million
Aug 19, 1 PM $122.16
-9.47%
$4.01 million $5.41 million
Aug 19, 12 PM $134.95
+6.02%
$4.43 million $4.7 million
Aug 19, 11 AM $127.31
+0.42%
$4.18 million $4.08 million
Aug 19, 10 AM $126.72
-0.54%
$4.16 million $3.89 million
Aug 19, 9 AM $127.4
-2.06%
$4.18 million $3.75 million
Aug 19, 8 AM $130.08
+0.23%
$4.27 million $3.76 million
Aug 19, 7 AM $129.81
+1.47%
$4.26 million $3.63 million
Aug 19, 6 AM $128.02
+0.70%
$4.2 million $3.29 million
Aug 19, 5 AM $127.13
-0.19%
$4.17 million $3.08 million
Aug 19, 4 AM $127.43
-0.37%
$4.18 million $3.15 million
Aug 19, 3 AM $127.9
+0.26%
$4.2 million $3.28 million
Aug 19, 2 AM $127.55
-1.64%
$4.19 million $3.39 million
Aug 19, 1 AM $129.67
+0.59%
$4.26 million $3.61 million
Aug 19, 12 AM $128.92
+0.14%
$4.23 million $3.76 million
Aug 18, 11 PM $128.73
-0.05%
$4.23 million $3.79 million
Aug 18, 10 PM $128.8
-0.05%
$4.23 million $3.8 million
Aug 18, 9 PM $128.87
-0.32%
$4.23 million $3.82 million
Aug 18, 8 PM $129.28
+0.27%
$4.25 million $3.81 million
Aug 18, 7 PM $128.93
+0.50%
$4.23 million $3.74 million
Aug 18, 6 PM $128.29
+0.38%
$4.21 million $3.94 million
Aug 18, 5 PM $127.8
-0.38%
$4.2 million $4.01 million
Aug 18, 4 PM $128.29
-0.51%
$4.21 million $4.17 million
Aug 18, 3 PM $128.95
+1.66%
$4.23 million $4.14 million
Aug 18, 2 PM $126.84
-3.60%
$4.17 million $4.17 million
Aug 18, 1 PM $131.58
-2.41%
$4.32 million $4.33 million
Aug 18, 12 PM $134.82
-0.75%
$4.43 million $4.07 million
Aug 18, 11 AM $135.84
-0.39%
$4.46 million $4.09 million
Aug 18, 10 AM $136.37
-0.14%
$4.48 million $3.98 million
Aug 18, 9 AM $136.56
-1.45%
$4.48 million $3.93 million
Aug 18, 8 AM $138.5
-3.36%
$4.55 million $3.7 million
Aug 18, 7 AM $143.33
-1.70%
$4.71 million $3.51 million
Aug 18, 6 AM $145.82
+0.92%
$4.79 million $3.51 million
Aug 18, 5 AM $144.49
-1.53%
$4.74 million $3.47 million
Aug 18, 4 AM $146.74
+0.63%
$4.82 million $3.42 million
Aug 18, 3 AM $145.82
+0.08%
$4.79 million $3.31 million
Aug 18, 2 AM $145.55
-2.24%
$4.78 million $3.24 million
Aug 18, 1 AM $148.67
-2.65%
$4.88 million $3.01 million
Aug 18, 12 AM $152.72
+0.05%
$5.02 million $2.93 million
Aug 17, 11 PM $152.64
+0.22%
$5.01 million $3.03 million
Aug 17, 10 PM $152.31
+0.33%
$5 million $3.03 million
Aug 17, 9 PM $151.81
+0.33%
$4.99 million $3.02 million
Aug 17, 8 PM $151.31
-0.18%
$4.97 million $3.03 million
Aug 17, 7 PM $151.59
-1.55%
$4.98 million $3.01 million
Aug 17, 6 PM $153.97
-0.03%
$5.06 million $2.78 million
Aug 17, 5 PM $154.02
-1.11%
$5.06 million $2.67 million
Aug 17, 4 PM $155.75
-0.10%
$5.11 million $2.51 million
Aug 17, 3 PM $155.9
+0.41%
$5.12 million $2.45 million
Aug 17, 2 PM $155.27
+1.33%
$5.1 million $2.25 million
Aug 17, 1 PM $153.21
+2.80%
$5.03 million $1.89 million