Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 1 PM $153.21
+2.80%
$5.03 million $1.89 million
Aug 17, 12 PM $149.03
-1.32%
$4.89 million $1.5 million
Aug 17, 11 AM $151.02
-0.57%
$4.96 million $1.23 million
Aug 17, 10 AM $151.77
+0.54%
$4.98 million $1.12 million
Aug 17, 9 AM $150.96
-0.45%
$4.96 million $1.02 million
Aug 17, 8 AM $151.65
+0.54%
$4.98 million $920,120
Aug 17, 7 AM $150.84
-0.13%
$4.95 million $736,415
Aug 17, 6 AM $151.03
+1.38%
$4.96 million $624,754
Aug 17, 5 AM $148.95
+0.56%
$4.89 million $531,473
Aug 17, 4 AM $148.12
-0.17%
$4.86 million $508,694
Aug 17, 3 AM $148.36
+0.38%
$4.87 million $484,080
Aug 17, 2 AM $147.8
+0.63%
$4.85 million $449,951
Aug 17, 1 AM $146.91
+0.29%
$4.82 million $407,318
Aug 17, 12 AM $146.49
+1.11%
$4.81 million $313,760
Aug 16, 11 PM $144.88
+0.38%
$4.76 million $157,363
Aug 16, 10 PM $144.33
-0.35%
$4.74 million $142,086
Aug 16, 9 PM $144.84
-0.18%
$4.76 million $136,063
Aug 16, 8 PM $145.1
+0.09%
$4.76 million $133,422
Aug 16, 7 PM $144.97
-0.02%
$4.76 million $133,620
Aug 16, 6 PM $145
+0.00%
$4.76 million $131,467
Aug 16, 5 PM $145
-0.03%
$4.76 million $134,018
Aug 16, 4 PM $145.04
-0.06%
$4.76 million $135,193
Aug 16, 3 PM $145.13
+0.29%
$4.77 million $133,548
Aug 16, 2 PM $144.71
+0.06%
$4.75 million $119,962
Aug 16, 1 PM $144.62
+0.10%
$4.75 million $106,293
Aug 16, 12 PM $144.48
-0.32%
$4.74 million $119,604
Aug 16, 11 AM $144.94
+0.30%
$4.76 million $126,211
Aug 16, 10 AM $144.5
+0.01%
$4.75 million $129,683
Aug 16, 9 AM $144.49
-0.24%
$4.74 million $130,377
Aug 16, 8 AM $144.84
-0.12%
$4.76 million $128,547
Aug 16, 7 AM $145.02
-0.09%
$4.76 million $127,799
Aug 16, 6 AM $145.15
+0.19%
$4.77 million $133,457
Aug 16, 5 AM $144.83
-0.09%
$4.76 million $128,756
Aug 16, 4 AM $144.96
+0.08%
$4.76 million $138,005
Aug 16, 3 AM $144.84
+0.16%
$4.76 million $137,166
Aug 16, 2 AM $144.61
+0.17%
$4.75 million $269,190
Aug 16, 1 AM $144.37
-0.01%
$4.74 million $267,178
Aug 16, 12 AM $144.38
+0.08%
$4.74 million $284,876
Aug 15, 11 PM $144.26
-0.01%
$4.74 million $337,952
Aug 15, 10 PM $144.27
+0.00%
$4.74 million $404,379
Aug 15, 9 PM $144.27
+0.07%
$4.74 million $415,863
Aug 15, 8 PM $144.17
+0.12%
$4.73 million $442,157
Aug 15, 7 PM $144
-0.06%
$4.73 million $477,552
Aug 15, 6 PM $144.08
-0.29%
$4.73 million $731,710
Aug 15, 5 PM $144.5
+0.22%
$4.75 million $815,631
Aug 15, 4 PM $144.18
+0.03%
$4.73 million $904,978
Aug 15, 3 PM $144.14
+0.03%
$4.73 million $1.08 million
Aug 15, 2 PM $144.1
-0.28%
$4.73 million $1.53 million
Aug 15, 1 PM $144.51
-0.03%
$4.75 million $2.25 million
Aug 15, 12 PM $144.55
+0.30%
$4.75 million $2.69 million