Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 3 PM $149.64
-1.10%
$4.91 million $4.69 million
Aug 13, 2 PM $151.36
+1.06%
$4.97 million $4.24 million
Aug 13, 1 PM $149.77
+5.15%
$4.92 million $4.01 million
Aug 13, 12 PM $142.44
+0.18%
$4.68 million $3.63 million
Aug 13, 11 AM $142.18
-0.66%
$4.67 million $3.65 million
Aug 13, 10 AM $143.14
+0.39%
$4.7 million $3.6 million
Aug 13, 9 AM $142.6
-0.07%
$4.68 million $3.61 million
Aug 13, 8 AM $142.7
-0.59%
$4.69 million $3.65 million
Aug 13, 7 AM $143.54
-0.77%
$4.71 million $3.55 million
Aug 13, 6 AM $144.65
-0.58%
$4.75 million $3.56 million
Aug 13, 5 AM $145.49
+0.15%
$4.78 million $3.56 million
Aug 13, 4 AM $145.27
+0.18%
$4.77 million $3.62 million
Aug 13, 3 AM $145.01
+0.32%
$4.76 million $3.68 million
Aug 13, 2 AM $144.55
+0.07%
$4.75 million $3.76 million
Aug 13, 1 AM $144.46
+0.20%
$4.74 million $3.64 million
Aug 13, 12 AM $144.17
+0.62%
$4.73 million $3.64 million
Aug 12, 11 PM $143.33
+0.65%
$4.71 million $3.77 million
Aug 12, 10 PM $142.4
-0.34%
$4.68 million $3.81 million
Aug 12, 9 PM $142.88
+0.70%
$4.69 million $3.84 million
Aug 12, 8 PM $141.89
-0.36%
$4.66 million $3.86 million
Aug 12, 7 PM $142.37
-2.08%
$4.68 million $3.98 million
Aug 12, 6 PM $145.41
-0.90%
$4.77 million $4.23 million
Aug 12, 5 PM $146.73
+0.91%
$4.82 million $4.4 million
Aug 12, 4 PM $145.4
+0.76%
$4.77 million $4.58 million
Aug 12, 3 PM $144.31
-0.13%
$4.74 million $4.67 million
Aug 12, 2 PM $144.5
-1.03%
$4.75 million $4.93 million
Aug 12, 1 PM $146.01
-0.09%
$4.79 million $5.63 million
Aug 12, 12 PM $146.02
+3.07%
$4.8 million $6.42 million
Aug 12, 11 AM $141.67
+1.22%
$4.65 million $6.31 million
Aug 12, 10 AM $139.96
-0.40%
$4.6 million $6.58 million
Aug 12, 9 AM $140.52
+0.69%
$4.61 million $6.7 million
Aug 12, 8 AM $139.56
+0.97%
$4.58 million $6.75 million
Aug 12, 7 AM $138.22
+0.49%
$4.54 million $6.68 million
Aug 12, 6 AM $137.38
+0.52%
$4.51 million $6.71 million
Aug 12, 5 AM $136.67
+0.16%
$4.49 million $7.01 million
Aug 12, 4 AM $136.45
+0.35%
$4.48 million $7.12 million
Aug 12, 3 AM $135.98
-0.12%
$4.47 million $7.04 million
Aug 12, 2 AM $136.15
+0.64%
$4.47 million $6.98 million
Aug 12, 1 AM $135.28
+0.31%
$4.44 million $6.97 million
Aug 12, 12 AM $134.86
+0.48%
$4.43 million $6.92 million
Aug 11, 11 PM $134.22
+0.28%
$4.41 million $6.88 million
Aug 11, 10 PM $133.85
+0.25%
$4.4 million $6.89 million
Aug 11, 9 PM $133.53
-0.11%
$4.38 million $6.89 million
Aug 11, 8 PM $133.68
+0.30%
$4.39 million $6.91 million
Aug 11, 7 PM $133.16
+1.41%
$4.37 million $6.87 million
Aug 11, 6 PM $131.3
-0.11%
$4.31 million $6.61 million
Aug 11, 5 PM $131.53
-0.10%
$4.32 million $6.43 million
Aug 11, 4 PM $131.66
-0.84%
$4.32 million $6.26 million
Aug 11, 3 PM $132.8
-1.42%
$4.36 million $6.22 million
Aug 11, 2 PM $134.71
+0.73%
$4.42 million $6 million