Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2 PM $134.71
+0.73%
$4.42 million $6 million
Aug 11, 1 PM $133.73
-0.93%
$4.39 million $5.52 million
Aug 11, 12 PM $134.98
+0.31%
$4.43 million $4.9 million
Aug 11, 11 AM $134.56
+0.98%
$4.42 million $4.73 million
Aug 11, 10 AM $133.25
+1.07%
$4.38 million $4.72 million
Aug 11, 9 AM $131.84
-0.06%
$4.33 million $4.64 million
Aug 11, 8 AM $131.92
-0.81%
$4.33 million $4.47 million
Aug 11, 7 AM $132.86
+0.51%
$4.36 million $4.46 million
Aug 11, 6 AM $132.18
-0.77%
$4.34 million $4.43 million
Aug 11, 5 AM $133.18
-0.80%
$4.37 million $4.21 million
Aug 11, 4 AM $134.26
-0.28%
$4.41 million $4.09 million
Aug 11, 3 AM $134.64
+0.70%
$4.42 million $4.15 million
Aug 11, 2 AM $133.71
+0.04%
$4.39 million $4.13 million
Aug 11, 1 AM $133.71
+0.70%
$4.39 million $4.17 million
Aug 11, 12 AM $132.78
+2.14%
$4.36 million $4.42 million
Aug 10, 11 PM $130
-0.76%
$4.27 million $4.97 million
Aug 10, 10 PM $131
-0.07%
$4.3 million $5.07 million
Aug 10, 9 PM $131.09
-0.36%
$4.3 million $5.37 million
Aug 10, 8 PM $131.57
+1.00%
$4.32 million $5.35 million
Aug 10, 7 PM $130.3
-3.09%
$4.28 million $5.24 million
Aug 10, 6 PM $134.45
+0.47%
$4.42 million $5.11 million
Aug 10, 5 PM $133.84
+0.03%
$4.4 million $5.07 million
Aug 10, 4 PM $133.78
-1.52%
$4.39 million $5.01 million
Aug 10, 3 PM $135.85
+1.67%
$4.46 million $4.71 million
Aug 10, 2 PM $133.62
-2.82%
$4.39 million $4.39 million
Aug 10, 1 PM $137.55
-1.78%
$4.52 million $3.83 million
Aug 10, 12 PM $140.04
-2.15%
$4.6 million $3.4 million
Aug 10, 11 AM $143.11
-0.98%
$4.7 million $3.27 million
Aug 10, 10 AM $144.6
-0.75%
$4.75 million $2.98 million
Aug 10, 9 AM $145.69
-0.35%
$4.78 million $2.85 million
Aug 10, 8 AM $146.2
+0.29%
$4.8 million $2.83 million
Aug 10, 7 AM $145.78
+1.29%
$4.79 million $2.88 million
Aug 10, 6 AM $143.94
+0.02%
$4.73 million $2.7 million
Aug 10, 5 AM $143.95
+1.54%
$4.73 million $2.55 million
Aug 10, 4 AM $141.77
-0.55%
$4.66 million $2.43 million
Aug 10, 3 AM $142.56
+0.34%
$4.68 million $2.34 million
Aug 10, 2 AM $142.07
-0.29%
$4.67 million $2.32 million
Aug 10, 1 AM $142.49
+1.49%
$4.68 million $2.21 million
Aug 10, 12 AM $140.39
+0.85%
$4.61 million $1.89 million
Aug 9, 11 PM $139.44
-0.22%
$4.58 million $1.24 million
Aug 9, 10 PM $139.75
-1.24%
$4.59 million $1.08 million
Aug 9, 9 PM $141.5
-0.30%
$4.65 million $746,466
Aug 9, 8 PM $141.92
+0.26%
$4.66 million $726,797
Aug 9, 7 PM $141.55
-0.07%
$4.65 million $732,694
Aug 9, 6 PM $141.65
-0.20%
$4.65 million $793,586
Aug 9, 5 PM $141.94
+0.31%
$4.66 million $787,626
Aug 9, 4 PM $141.5
-0.33%
$4.65 million $799,018
Aug 9, 3 PM $141.97
-0.18%
$4.66 million $806,656
Aug 9, 2 PM $142.22
-0.27%
$4.67 million $807,707
Aug 9, 1 PM $142.6
-0.13%
$4.68 million $810,814