Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 1 PM $142.6
-0.13%
$4.68 million $810,814
Aug 9, 12 PM $142.79
+0.78%
$4.69 million $861,297
Aug 9, 11 AM $141.68
-0.34%
$4.65 million $841,401
Aug 9, 10 AM $142.16
+0.08%
$4.67 million $860,684
Aug 9, 9 AM $142.05
+0.04%
$4.66 million $871,172
Aug 9, 8 AM $141.99
-1.00%
$4.66 million $786,532
Aug 9, 7 AM $143.43
+0.18%
$4.71 million $670,929
Aug 9, 6 AM $143.17
+0.62%
$4.7 million $684,087
Aug 9, 5 AM $142.29
-0.25%
$4.67 million $809,107
Aug 9, 4 AM $142.64
-0.15%
$4.68 million $866,181
Aug 9, 3 AM $142.85
-0.11%
$4.69 million $1.14 million
Aug 9, 2 AM $143.01
+0.24%
$4.7 million $1.37 million
Aug 9, 1 AM $142.67
-0.06%
$4.69 million $1.4 million
Aug 9, 12 AM $142.76
-0.29%
$4.69 million $1.4 million
Aug 8, 11 PM $143.17
-0.80%
$4.7 million $1.42 million
Aug 8, 10 PM $144.33
+0.03%
$4.74 million $1.48 million
Aug 8, 9 PM $144.28
+0.04%
$4.74 million $1.48 million
Aug 8, 8 PM $144.22
+0.03%
$4.74 million $1.65 million
Aug 8, 7 PM $144.18
+0.89%
$4.73 million $1.68 million
Aug 8, 6 PM $142.91
+0.21%
$4.69 million $2.14 million
Aug 8, 5 PM $142.61
+0.25%
$4.68 million $2.29 million
Aug 8, 4 PM $142.25
+0.19%
$4.67 million $2.44 million
Aug 8, 3 PM $141.98
+0.08%
$4.66 million $2.83 million
Aug 8, 2 PM $141.87
+0.17%
$4.66 million $3.34 million
Aug 8, 1 PM $141.63
+0.59%
$4.65 million $4.75 million
Aug 8, 12 PM $140.8
+0.04%
$4.62 million $5.54 million
Aug 8, 11 AM $140.75
+0.04%
$4.62 million $6.13 million
Aug 8, 10 AM $140.69
+0.81%
$4.62 million $6.28 million
Aug 8, 9 AM $139.56
-0.01%
$4.58 million $6.51 million
Aug 8, 8 AM $139.57
+0.13%
$4.58 million $6.61 million
Aug 8, 7 AM $139.37
+0.19%
$4.58 million $6.89 million
Aug 8, 6 AM $139.1
-0.06%
$4.57 million $7 million
Aug 8, 5 AM $139.19
+0.06%
$4.57 million $6.95 million
Aug 8, 4 AM $139.1
-0.32%
$4.57 million $6.98 million
Aug 8, 3 AM $139.56
-0.97%
$4.58 million $6.87 million
Aug 8, 2 AM $140.92
-0.11%
$4.63 million $6.76 million
Aug 8, 1 AM $141.07
+0.12%
$4.63 million $6.9 million
Aug 8, 12 AM $140.97
-0.20%
$4.63 million $7.21 million
Aug 7, 11 PM $141.1
+0.76%
$4.63 million $7.58 million
Aug 7, 10 PM $140.04
+0.16%
$4.6 million $7.61 million
Aug 7, 9 PM $139.81
-0.44%
$4.59 million $7.66 million
Aug 7, 8 PM $140.43
+0.13%
$4.61 million $7.54 million
Aug 7, 7 PM $140.18
+1.23%
$4.6 million $7.69 million
Aug 7, 6 PM $138.36
-0.43%
$4.54 million $7.51 million
Aug 7, 5 PM $138.95
+0.32%
$4.56 million $7.82 million
Aug 7, 4 PM $138.5
-0.69%
$4.55 million $7.98 million
Aug 7, 3 PM $139.46
+3.23%
$4.58 million $8.15 million
Aug 7, 2 PM $134.81
-1.45%
$4.43 million $8.15 million
Aug 7, 1 PM $136.8
-5.39%
$4.49 million $7.78 million
Aug 7, 12 PM $144.6
+5.42%
$4.75 million $7.98 million