Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 11 AM $134.03
-0.47%
$4.4 million $4.85 million
Aug 5, 10 AM $134.68
-1.07%
$4.42 million $4.82 million
Aug 5, 9 AM $136.05
+0.56%
$4.47 million $4.9 million
Aug 5, 8 AM $135.3
-2.48%
$4.44 million $4.75 million
Aug 5, 7 AM $139.41
-2.25%
$4.58 million $4.57 million
Aug 5, 6 AM $142.62
-0.22%
$4.68 million $4.58 million
Aug 5, 5 AM $143.02
+1.93%
$4.7 million $4.58 million
Aug 5, 4 AM $140.32
+0.89%
$4.61 million $4.54 million
Aug 5, 3 AM $139.08
+0.85%
$4.57 million $4.53 million
Aug 5, 2 AM $137.9
-0.71%
$4.53 million $4.54 million
Aug 5, 1 AM $138.75
-0.04%
$4.56 million $4.54 million
Aug 5, 12 AM $138.81
+1.95%
$4.56 million $4.52 million
Aug 4, 11 PM $136.22
+0.35%
$4.47 million $4.47 million
Aug 4, 10 PM $135.74
+1.00%
$4.46 million $4.43 million
Aug 4, 9 PM $134.39
-0.35%
$4.41 million $4.38 million
Aug 4, 8 PM $134.8
-3.61%
$4.43 million $4.13 million
Aug 4, 7 PM $139.85
-0.97%
$4.59 million $3.53 million
Aug 4, 6 PM $141.21
+0.56%
$4.64 million $3.48 million
Aug 4, 5 PM $140.43
+0.48%
$4.61 million $3.51 million
Aug 4, 4 PM $139.68
+1.20%
$4.59 million $3.43 million
Aug 4, 3 PM $138.02
+2.41%
$4.53 million $3.37 million
Aug 4, 2 PM $134.77
+1.23%
$4.43 million $3.52 million
Aug 4, 1 PM $133.13
+1.27%
$4.37 million $4.02 million
Aug 4, 12 PM $131.46
-0.92%
$4.32 million $4.42 million
Aug 4, 11 AM $132.68
+3.50%
$4.36 million $4.59 million
Aug 4, 10 AM $128.19
+3.15%
$4.21 million $4.59 million
Aug 4, 9 AM $124.28
-0.30%
$4.08 million $4.6 million
Aug 4, 8 AM $124.66
+1.64%
$4.09 million $4.68 million
Aug 4, 7 AM $122.52
+0.91%
$4.02 million $4.79 million
Aug 4, 6 AM $121.36
+0.71%
$3.99 million $4.87 million
Aug 4, 5 AM $120.44
+2.02%
$3.96 million $4.8 million
Aug 4, 4 AM $118.06
+0.91%
$3.88 million $4.76 million
Aug 4, 3 AM $116.99
+0.38%
$3.84 million $4.74 million
Aug 4, 2 AM $116.55
-2.59%
$3.83 million $4.73 million
Aug 4, 1 AM $119.73
+5.30%
$3.93 million $4.7 million
Aug 4, 12 AM $113.7
-5.32%
$3.73 million $4.56 million
Aug 3, 11 PM $120.09
+0.42%
$3.94 million $4.6 million
Aug 3, 10 PM $119.59
+1.29%
$3.93 million $4.64 million
Aug 3, 9 PM $118.07
+0.31%
$3.88 million $4.66 million
Aug 3, 8 PM $117.7
+0.67%
$3.87 million $4.7 million
Aug 3, 7 PM $116.92
+1.10%
$3.84 million $4.66 million
Aug 3, 6 PM $115.65
-1.55%
$3.8 million $4.58 million
Aug 3, 5 PM $117.47
+3.77%
$3.86 million $4.46 million
Aug 3, 4 PM $113.21
-0.44%
$3.72 million $4.44 million
Aug 3, 3 PM $113.74
-2.16%
$3.74 million $4.37 million
Aug 3, 2 PM $116.25
+8.22%
$3.82 million $4.06 million
Aug 3, 1 PM $107.42
+1.12%
$3.53 million $3.37 million
Aug 3, 12 PM $106.29
+0.26%
$3.49 million $2.55 million
Aug 3, 11 AM $106.01
-5.01%
$3.48 million $2.33 million
Aug 3, 10 AM $111.6
-1.92%
$3.66 million $2.16 million