Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 10 AM $111.6
-1.92%
$3.66 million $2.16 million
Aug 3, 9 AM $113.79
-2.28%
$3.74 million $1.96 million
Aug 3, 8 AM $116.45
-0.76%
$3.82 million $1.89 million
Aug 3, 7 AM $117.33
-0.57%
$3.85 million $1.66 million
Aug 3, 6 AM $118.03
-1.31%
$3.88 million $1.46 million
Aug 3, 5 AM $119.6
-0.37%
$3.93 million $1.44 million
Aug 3, 4 AM $120.05
-0.79%
$3.94 million $1.46 million
Aug 3, 3 AM $121.01
+0.19%
$3.97 million $1.46 million
Aug 3, 2 AM $120.78
+0.36%
$3.97 million $1.47 million
Aug 3, 1 AM $120.35
+0.19%
$3.95 million $1.72 million
Aug 3, 12 AM $120.12
-1.88%
$3.94 million $1.67 million
Aug 2, 11 PM $123.55
-0.25%
$4.06 million $1.47 million
Aug 2, 10 PM $123.86
+0.10%
$4.07 million $1.41 million
Aug 2, 9 PM $122.99
+0.42%
$4.04 million $1.36 million
Aug 2, 8 PM $122.47
-0.32%
$4.02 million $1.32 million
Aug 2, 7 PM $122.86
+0.16%
$4.03 million $1.32 million
Aug 2, 6 PM $122.66
-0.28%
$4.03 million $1.33 million
Aug 2, 5 PM $123
-0.03%
$4.04 million $1.36 million
Aug 2, 4 PM $123.04
+0.55%
$4.04 million $1.31 million
Aug 2, 3 PM $122.37
+1.42%
$4.02 million $1.26 million
Aug 2, 2 PM $120.62
-0.05%
$3.96 million $1.22 million
Aug 2, 1 PM $120.68
-0.16%
$3.96 million $1.13 million
Aug 2, 12 PM $120.87
+0.14%
$3.97 million $1.13 million
Aug 2, 11 AM $120.7
-1.33%
$3.96 million $1.05 million
Aug 2, 10 AM $122.23
+0.03%
$4.01 million $982,434
Aug 2, 9 AM $122.19
+0.10%
$4.01 million $939,448
Aug 2, 8 AM $122.07
+0.81%
$4.01 million $886,592
Aug 2, 7 AM $121.06
+0.40%
$3.98 million $814,846
Aug 2, 6 AM $120.58
-0.48%
$3.96 million $794,901
Aug 2, 5 AM $121.16
+1.08%
$3.98 million $774,263
Aug 2, 4 AM $119.9
+0.24%
$3.94 million $745,484
Aug 2, 3 AM $119.35
+0.29%
$3.92 million $728,155
Aug 2, 2 AM $119.01
+5.16%
$3.91 million $687,807
Aug 2, 1 AM $113.17
-0.52%
$3.72 million $384,464
Aug 2, 12 AM $113.76
+0.94%
$3.74 million $388,116
Aug 1, 11 PM $112.7
-0.08%
$3.7 million $422,379
Aug 1, 10 PM $112.79
-0.55%
$3.7 million $459,558
Aug 1, 9 PM $113.41
+1.10%
$3.72 million $529,472
Aug 1, 8 PM $112.18
+0.34%
$3.68 million $596,883
Aug 1, 7 PM $111.8
-0.24%
$3.67 million $769,575
Aug 1, 6 PM $112.07
-0.46%
$3.68 million $891,192
Aug 1, 5 PM $112.59
-0.35%
$3.7 million $954,021
Aug 1, 4 PM $112.99
+0.32%
$3.71 million $1.18 million
Aug 1, 3 PM $112.63
-0.08%
$3.7 million $1.65 million
Aug 1, 2 PM $112.76
-0.40%
$3.7 million $2.37 million
Aug 1, 1 PM $113.21
+0.13%
$3.72 million $3.92 million
Aug 1, 12 PM $113.06
-0.57%
$3.71 million $4.82 million
Aug 1, 11 AM $113.71
+0.53%
$3.73 million $4.97 million
Aug 1, 10 AM $113.11
+0.08%
$3.71 million $5.13 million
Aug 1, 9 AM $113.02
+0.03%
$3.71 million $5.29 million