Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $ 165.57
+0.00%
$ 5.44 million $ 211,073
Jul 16, 5 AM $ 165.57
+0.00%
$ 5.44 million $ 211,073
Jul 16, 3 AM $ 163.76
+0.00%
$ 5.38 million $ 205,929
Jul 16, 2 AM $ 163.76
+0.00%
$ 5.38 million $ 205,929
Jul 16, 1 AM $ 166.23
+0.00%
$ 5.46 million $ 209,030
Jul 15, 7 PM $ 154.27
+0.00%
$ 5.07 million $ 190,906
Jul 15, 6 PM $ 154.27
+0.00%
$ 5.07 million $ 190,906
Jul 15, 5 PM $ 154.27
+0.00%
$ 5.07 million $ 190,906
Jul 15, 4 PM $ 154.27
+0.00%
$ 5.07 million $ 190,906
Jul 15, 3 PM $ 159.4
-1.39%
$ 5.23 million $ 196,935
Jul 15, 2 PM $ 162.84
-6.47%
$ 5.35 million $ 160,713
Jul 15, 1 PM $ 174.44
-4.21%
$ 5.73 million $ 38,816
Jul 15, 12 PM $ 182.11
+0.00%
$ 5.98 million $ 1,896
Jul 15, 11 AM $ 182.11
+0.00%
$ 5.98 million $ 63,635
Jul 15, 10 AM $ 182.11
+0.00%
$ 5.98 million $ 63,635
Jul 15, 9 AM $ 181.05
+0.00%
$ 5.95 million $ 63,174
Jul 15, 8 AM $ 181.05
-2.33%
$ 5.95 million $ 63,174
Jul 15, 6 AM $ 185.37
+0.00%
$ 6.09 million $ 63,850
Jul 15, 5 AM $ 185.37
+0.00%
$ 6.09 million $ 63,850
Jul 15, 4 AM $ 185.37
+0.00%
$ 6.09 million $ 63,850
Jul 15, 2 AM $ 188.75
+0.00%
$ 6.2 million $ 64,608
Jul 14, 9 PM $ 188.75
+0.00%
$ 6.2 million $ 96,565
Jul 14, 6 PM $ 188.75
+0.00%
$ 6.2 million $ 96,565
Jul 14, 3 PM $ 188.75
+0.00%
$ 6.2 million $ 104,002
Jul 14, 1 PM $ 190.69
+0.00%
$ 6.26 million $ 139,128
Jul 14, 12 PM $ 188.55
+0.83%
$ 6.19 million $ 137,472
Jul 14, 8 AM $ 174.88
+7.74%
$ 5.74 million $ 68,217
Jul 14, 7 AM $ 162.31
+0.00%
$ 5.33 million $ 63,287
Jul 14, 5 AM $ 162.31
+0.00%
$ 5.33 million $ 63,287
Jul 14, 4 AM $ 162.31
+0.00%
$ 5.33 million $ 63,287
Jul 14, 3 AM $ 162.31
+0.00%
$ 5.33 million $ 63,368
Jul 14, 2 AM $ 167.99
+0.00%
$ 5.52 million $ 65,501
Jul 13, 11 PM $ 162.81
+0.00%
$ 5.35 million $ 61,853
Jul 13, 10 PM $ 172.75
+0.00%
$ 5.67 million $ 54,992
Jul 13, 9 PM $ 164.3
+0.00%
$ 5.4 million $ 36,245
Jul 13, 5 PM $ 164.3
-0.35%
$ 5.4 million $ 36,245
Jul 13, 4 PM $ 166.01
+0.00%
$ 5.45 million $ 30,164
Jul 13, 2 PM $ 171.72
+0.00%
$ 5.64 million $ 31,116
Jul 13, 1 PM $ 166.55
-0.35%
$ 5.47 million $ 30,063
Jul 13, 10 AM $ 178.49
+0.00%
$ 5.86 million $ 89
Jul 13, 8 AM $ 178.49
+0.00%
$ 5.86 million $ 89
Jul 13, 7 AM $ 178.49
+0.00%
$ 5.86 million $ 89
Jul 10, 11 PM $ 193.43
+0.00%
$ 6.35 million $ 39
Jul 10, 9 PM $ 193.43
+0.00%
$ 6.35 million $ 39
Jul 10, 8 PM $ 193.43
+0.00%
$ 6.35 million $ 39
Jul 10, 5 PM $ 193.43
+0.00%
$ 6.35 million $ 77
Jul 10, 10 AM $ 201.57
+0.00%
$ 6.62 million $ 1,081
Jul 10, 9 AM $ 201.57
+0.00%
$ 6.62 million $ 1,081
Jul 10, 5 AM $ 201.57
+0.00%
$ 6.62 million $ 1,081
Jul 10, 4 AM $ 201.57
+0.00%
$ 6.62 million $ 1,081