Coinranking
Direxion Semiconductor Bull 3X xStock Historical Data
SOXLx
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 9, 6 PM | $124.83 | -0.77% | ||
| Sep 9, 5 PM | $125.8 | +0.02% | ||
| Sep 9, 4 PM | $125.77 | +0.12% | ||
| Sep 9, 3 PM | $125.63 | -0.82% | ||
| Sep 9, 2 PM | $126.66 | -0.43% | ||
| Sep 9, 1 PM | $127.15 | +6.67% | ||
| Sep 9, 12 PM | $119.2 | -0.73% | ||
| Sep 9, 11 AM | $120.08 | +0.41% | ||
| Sep 9, 10 AM | $119.67 | -0.15% | ||
| Sep 9, 9 AM | $119.84 | -3.95% | ||
| Sep 9, 8 AM | $124.77 | -0.04% | ||
| Sep 9, 7 AM | $124.82 | +0.03% | ||
| Sep 9, 6 AM | $124.78 | -0.16% | ||
| Sep 9, 5 AM | $124.98 | -0.17% | ||
| Sep 9, 4 AM | $125.19 | +0.53% | ||
| Sep 9, 3 AM | $124.54 | -0.79% | ||
| Sep 9, 2 AM | $125.53 | +0.51% | ||
| Sep 9, 1 AM | $124.89 | +0.74% | ||
| Sep 9, 12 AM | $123.97 | +0.73% | ||
| Sep 8, 11 PM | $123.08 | -0.62% | ||
| Sep 8, 10 PM | $123.85 | +0.31% | ||
| Sep 8, 9 PM | $123.46 | +0.00% | ||
| Sep 8, 8 PM | $123.47 | +0.01% | ||
| Sep 8, 7 PM | $123.39 | -1.01% | ||
| Sep 8, 6 PM | $124.65 | -0.31% | ||
| Sep 8, 5 PM | $125.03 | +0.46% | ||
| Sep 8, 4 PM | $124.46 | -1.72% | ||
| Sep 8, 3 PM | $126.64 | +0.47% | ||
| Sep 8, 2 PM | $126.04 | +2.51% | ||
| Sep 8, 1 PM | $122.96 | -1.65% | ||
| Sep 8, 12 PM | $125.03 | +1.59% | ||
| Sep 8, 11 AM | $122.95 | +0.44% | ||
| Sep 8, 10 AM | $122.42 | -0.05% | ||
| Sep 8, 9 AM | $122.46 | +1.87% | ||
| Sep 8, 8 AM | $120.21 | -1.79% | ||
| Sep 8, 7 AM | $122.41 | -0.17% | ||
| Sep 8, 6 AM | $122.62 | -0.39% | ||
| Sep 8, 5 AM | $123.09 | -2.05% | ||
| Sep 8, 4 AM | $125.68 | -0.36% | ||
| Sep 8, 3 AM | $126.13 | +1.11% | ||
| Sep 8, 2 AM | $124.75 | -0.36% | ||
| Sep 8, 1 AM | $125.14 | +0.60% | ||
| Sep 8, 12 AM | $124.39 | -0.34% | ||
| Sep 7, 11 PM | $124.8 | -0.57% | ||
| Sep 7, 10 PM | $125.51 | -1.07% | ||
| Sep 7, 9 PM | $126.87 | +0.50% | ||
| Sep 7, 8 PM | $126.24 | +0.01% | ||
| Sep 7, 7 PM | $126.23 | -0.20% | ||
| Sep 7, 6 PM | $126.48 | +0.30% | ||
| Sep 7, 5 PM | $126.11 | +0.57% | ||