Coinranking
Direxion Semiconductor Bull 3X xStock Historical Data
SOXLx
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 1, 4 AM | $79.58 | +0.30% | ||
| Nov 1, 3 AM | $79.34 | +0.33% | ||
| Nov 1, 2 AM | $79.08 | -0.08% | ||
| Nov 1, 1 AM | $79.14 | +0.35% | ||
| Nov 1, 12 AM | $78.86 | -0.30% | ||
| Oct 31, 11 PM | $79.1 | +0.00% | ||
| Oct 31, 10 PM | $79.1 | +0.28% | ||
| Oct 31, 9 PM | $78.88 | +0.00% | ||
| Oct 31, 8 PM | $78.88 | +0.00% | ||
| Oct 31, 7 PM | $78.88 | -0.01% | ||
| Oct 31, 6 PM | $78.89 | +0.00% | ||
| Oct 31, 5 PM | $78.89 | -0.02% | ||
| Oct 31, 4 PM | $78.91 | -0.26% | ||
| Oct 31, 3 PM | $79.12 | +0.22% | ||
| Oct 31, 2 PM | $78.94 | +0.02% | ||
| Oct 31, 1 PM | $78.92 | -0.11% | ||
| Oct 31, 12 PM | $79.01 | +0.10% | ||
| Oct 31, 11 AM | $78.93 | -0.07% | ||
| Oct 31, 10 AM | $78.99 | +0.00% | ||
| Oct 31, 9 AM | $78.99 | -0.14% | ||
| Oct 31, 8 AM | $79.1 | +0.09% | ||
| Oct 31, 7 AM | $79.03 | +0.00% | ||
| Oct 31, 6 AM | $79.03 | -0.07% | ||
| Oct 31, 5 AM | $79.09 | +0.94% | ||
| Oct 31, 4 AM | $78.35 | -0.10% | ||
| Oct 31, 3 AM | $78.43 | +0.53% | ||
| Oct 31, 2 AM | $78.01 | -0.14% | ||
| Oct 31, 1 AM | $78.12 | +0.39% | ||
| Oct 31, 12 AM | $77.82 | -0.52% | ||
| Oct 30, 11 PM | $78.23 | +1.05% | ||
| Oct 30, 10 PM | $77.42 | +0.37% | ||
| Oct 30, 9 PM | $77.13 | -0.31% | ||
| Oct 30, 8 PM | $77.37 | +0.50% | ||
| Oct 30, 7 PM | $76.99 | +6.02% | ||
| Oct 30, 6 PM | $72.62 | -1.33% | ||
| Oct 30, 5 PM | $73.6 | -2.29% | ||
| Oct 30, 4 PM | $75.32 | -3.64% | ||
| Oct 30, 3 PM | $78.17 | -3.18% | ||
| Oct 30, 2 PM | $80.74 | -2.89% | ||
| Oct 30, 1 PM | $83.05 | -0.56% | ||
| Oct 30, 12 PM | $83.51 | -0.69% | ||
| Oct 30, 11 AM | $84.09 | -1.10% | ||
| Oct 30, 10 AM | $85.03 | -0.62% | ||
| Oct 30, 9 AM | $85.55 | -0.99% | ||
| Oct 30, 8 AM | $86.41 | -0.57% | ||
| Oct 30, 7 AM | $86.91 | -0.63% | ||
| Oct 30, 6 AM | $87.46 | +0.19% | ||
| Oct 30, 5 AM | $87.3 | -0.47% | ||
| Oct 30, 4 AM | $87.71 | +0.34% | ||
| Oct 30, 3 AM | $87.41 | +0.51% | ||